Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		14.85	14.85	14.85	41	+0.08(+0.51%)
Sep 26, 2017	14.77	14.77	14.77	14.77	200	-0.16(-1.04%)
Sep 20, 2017		14.93	14.93	14.93	0	-0.22(-1.45%)
Sep 15, 2017		15.15	15.15	15.15	0	-0.23(-1.50%)
Sep 12, 2017		15.38	15.38	15.38	0	+0.29(+1.92%)
Aug 30, 2017		15.09	15.09	15.09	0	-0.05(-0.33%)
Aug 29, 2017	15.14	15.14	15.14	15.14	196	-0.20(-1.30%)
Aug 25, 2017		15.34	15.34	15.34	0	-0.05(-0.36%)
Aug 22, 2017		15.39	15.39	15.39	0	-0.04(-0.23%)
Aug 21, 2017	15.43	15.43	15.43	15.43	1,005	+0.23(+1.51%)
Aug 18, 2017	15.20	15.20	15.20	15.20	200	-0.14(-0.91%)
Aug 17, 2017	15.34	15.34	15.34	15.34	137	-0.06(-0.39%)
Aug 15, 2017		15.40	15.40	15.40	70	-0.05(-0.32%)
Aug 14, 2017	15.45	15.45	15.45	15.45	600	-0.14(-0.87%)
Aug 07, 2017		15.59	15.59	15.59	0	+0.16(+1.04%)
Aug 03, 2017		15.43	15.43	15.43	0	+0.09(+0.55%)
Aug 02, 2017	15.46	15.46	15.34	15.34	1,305	-0.14(-0.90%)
Aug 01, 2017	15.41	15.48	15.41	15.48	2,469	+0.43(+2.86%)
Jul 31, 2017	15.05	15.05	15.05	15.05	500	+0.00(+0.00%)
Jul 28, 2017	15.05	15.05	15.05	15.05	1,561	+0.02(+0.13%)
Jul 27, 2017	15.02	15.04	15.02	15.03	2,074	+0.00(+0.03%)
Jul 24, 2017		15.03	15.03	15.03	1	+0.12(+0.77%)
Jul 20, 2017		14.91	14.91	14.91	1	+0.18(+1.19%)
Jul 17, 2017		14.73	14.73	14.73	0	+0.03(+0.20%)
Jul 14, 2017	14.71	14.71	14.71	14.71	250	+0.28(+1.91%)
Jul 10, 2017		14.43	14.43	14.43	73	+0.00(+0.00%)
Jul 06, 2017		14.43	14.43	14.43	0	-0.23(-1.57%)
Jul 05, 2017	14.66	14.66	14.66	14.66	116	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services