Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		14.69	14.69	14.69	0	-0.14(-0.93%)
Apr 26, 2017	14.76	14.83	14.76	14.83	575	+0.34(+2.35%)
Apr 24, 2017		14.49	14.49	14.49	0	+0.03(+0.21%)
Apr 21, 2017	14.46	14.46	14.46	14.46	300	+0.06(+0.42%)
Apr 17, 2017		14.40	14.40	14.40	0	-0.28(-1.91%)
Apr 13, 2017	14.68	14.68	14.68	14.68	138	-0.04(-0.27%)
Apr 12, 2017	14.72	14.72	14.72	14.72	100	+0.09(+0.62%)
Apr 10, 2017		14.63	14.63	14.63	0	+0.21(+1.46%)
Mar 29, 2017		14.42	14.42	14.42	0	-0.12(-0.83%)
Mar 28, 2017	14.40	14.54	14.40	14.54	701	+0.21(+1.47%)
Mar 22, 2017		14.33	14.33	14.33	0	+0.16(+1.13%)
Mar 21, 2017	14.17	14.17	14.17	14.17	100	-0.22(-1.53%)
Mar 20, 2017	14.39	14.39	14.39	14.39	300	+0.33(+2.35%)
Mar 15, 2017		14.06	14.06	14.06	0	-0.00(-0.04%)
Mar 07, 2017		14.06	14.06	14.06	0	-0.07(-0.46%)
Mar 03, 2017		14.13	14.13	14.13	0	-0.04(-0.28%)
Mar 02, 2017	14.17	14.17	14.17	14.17	1,000	-0.26(-1.80%)
Feb 28, 2017		14.43	14.43	14.43	0	+0.26(+1.83%)
Feb 27, 2017	14.17	14.17	14.17	14.17	150	+0.32(+2.31%)
Feb 22, 2017		13.85	13.85	13.85	20	+0.28(+2.06%)
Feb 17, 2017		13.57	13.57	13.57	0	-0.22(-1.63%)
Feb 15, 2017		13.79	13.79	13.79	0	-0.05(-0.40%)
Feb 13, 2017		13.85	13.85	13.85	52	-0.14(-1.00%)
Feb 10, 2017	13.99	13.99	13.99	13.99	100	-0.01(-0.07%)
Feb 09, 2017	14.00	14.00	14.00	14.00	200	+0.03(+0.21%)
Feb 06, 2017		13.97	13.97	13.97	0	-0.28(-1.96%)
Feb 03, 2017	14.25	14.25	14.25	14.25	160	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services