Indicators

Singapore Airlines L (OP: SINGY )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		16.90	16.90	16.90	0	+0.03(+0.18%)
May 27, 2015	16.85	16.87	16.85	16.87	858	-0.13(-0.76%)
May 26, 2015	17.04	17.04	17.00	17.00	203	-0.34(-1.96%)
May 21, 2015		17.34	17.34	17.34	0	+0.05(+0.29%)
May 20, 2015	17.30	17.30	17.25	17.29	2,600	-0.07(-0.40%)
May 19, 2015	17.34	17.36	17.34	17.36	813	-0.29(-1.64%)
May 18, 2015	17.65	17.65	17.65	17.65	300	+0.06(+0.34%)
May 13, 2015		17.59	17.59	17.59	10	+0.22(+1.27%)
May 12, 2015	17.42	17.42	17.37	17.37	4,271	-0.42(-2.36%)
May 11, 2015	17.76	17.79	17.76	17.79	900	-0.04(-0.22%)
May 08, 2015	17.83	17.83	17.83	17.83	108	+0.21(+1.18%)
May 07, 2015	17.68	17.73	17.62	17.62	14,900	-0.14(-0.78%)
May 06, 2015	17.92	17.92	17.76	17.76	1,110	-0.40(-2.20%)
May 05, 2015	18.14	18.16	18.14	18.16	974	+0.26(+1.45%)
May 04, 2015	18.06	18.06	17.90	17.90	700	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.