Indicators

Singapore Airlines L (OP: SINGY )

9.820 +0.020 (+0.20%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.60	16.60	16.60	16.60	1,120	+0.00(+0.00%)
May 29, 2014	16.55	16.60	16.55	16.60	2,627	+0.22(+1.34%)
May 28, 2014	16.37	16.38	16.37	16.38	1,188	-0.11(-0.67%)
May 27, 2014	16.45	16.49	16.45	16.49	1,550	+0.10(+0.61%)
May 23, 2014		16.39	16.39	16.39	0	+0.04(+0.24%)
May 22, 2014	16.35	16.35	16.35	16.35	170	-0.03(-0.18%)
May 21, 2014	16.38	16.41	16.38	16.38	2,859	+0.22(+1.39%)
May 20, 2014	16.33	16.33	16.16	16.16	822	-0.23(-1.40%)
May 19, 2014	16.33	16.39	16.33	16.39	1,834	+0.14(+0.83%)
May 16, 2014	16.40	16.40	16.20	16.25	42,076	+0.02(+0.12%)
May 15, 2014	16.19	16.23	16.16	16.23	1,318	-0.03(-0.18%)
May 14, 2014	16.28	16.28	16.26	16.26	2,274	-0.09(-0.55%)
May 13, 2014	16.35	16.35	16.35	16.35	2,014	+0.05(+0.31%)
May 12, 2014	16.27	16.30	16.27	16.30	2,548	+0.05(+0.31%)
May 09, 2014	16.25	16.25	16.25	16.25	1,598	-0.12(-0.73%)
May 08, 2014	16.38	16.38	16.37	16.37	4,759	-0.02(-0.12%)
May 07, 2014	16.35	16.41	16.33	16.39	6,777	+0.00(+0.00%)
May 06, 2014	16.44	16.44	16.36	16.39	2,781	-0.05(-0.30%)
May 05, 2014	16.44	16.44	16.44	16.44	146	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.