Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.880 9.990 9.880 9.880 8,737 -0.05(-0.50%)
Jan 30, 2024 9.920 9.940 9.887 9.930 15,759 +0.09(+0.87%)
Jan 29, 2024 9.820 9.910 9.820 9.844 6,720 -0.09(-0.93%)
Jan 26, 2024 10.20 10.20 9.900 9.936 5,159 +0.09(+0.87%)
Jan 25, 2024 9.700 9.890 9.700 9.850 11,645 +0.10(+1.03%)
Jan 24, 2024 9.740 9.750 9.700 9.750 10,155 +0.05(+0.57%)
Jan 23, 2024 10.10 10.10 9.640 9.695 5,141 +0.03(+0.26%)
Jan 22, 2024 9.390 9.670 9.390 9.670 57,994 +0.07(+0.73%)
Jan 19, 2024 9.630 9.650 9.600 9.600 10,432 +0.07(+0.69%)
Jan 18, 2024 9.600 9.600 9.450 9.534 18,268 -0.03(-0.27%)
Jan 17, 2024 9.500 9.580 9.500 9.560 25,408 -0.09(-0.98%)
Jan 16, 2024 9.660 9.740 9.640 9.655 33,494 -0.09(-0.97%)
Jan 12, 2024 9.785 9.785 9.700 9.749 15,005 -0.06(-0.62%)
Jan 11, 2024 9.765 9.890 9.672 9.810 10,394 +0.07(+0.72%)
Jan 10, 2024 9.630 9.780 9.630 9.740 29,849 +0.11(+1.14%)
Jan 09, 2024 9.310 9.630 9.310 9.630 36,156 +0.02(+0.21%)
Jan 08, 2024 9.520 9.610 9.500 9.610 18,760 -0.01(-0.10%)
Jan 05, 2024 9.735 9.867 9.585 9.620 12,708 +0.10(+1.05%)
Jan 04, 2024 9.370 9.780 9.370 9.520 26,167 -0.06(-0.63%)
Jan 03, 2024 9.690 9.850 9.540 9.580 20,211 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.