Indicators

Singapore Airlines L (OP: SINGY )

10.00 +0.12 (+1.17%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		14.12	14.12	14.12	0	-0.05(-0.35%)
Jan 28, 2019		14.17	14.17	14.17	0	+0.32(+2.31%)
Jan 23, 2019		13.85	13.85	13.85	0	+0.00(+0.00%)
Jan 22, 2019	13.85	13.85	13.85	13.85	1,237	-0.10(-0.72%)
Jan 18, 2019	14.00	14.00	13.95	13.95	700	-0.07(-0.50%)
Jan 17, 2019	14.02	14.02	14.02	14.02	66,673	-0.46(-3.18%)
Jan 16, 2019	14.48	14.48	14.48	14.48	1,864	+0.27(+1.91%)
Jan 15, 2019		14.21	14.21	14.21	28	+0.00(+0.00%)
Jan 11, 2019		14.21	14.21	14.21	0	+0.00(+0.00%)
Jan 10, 2019	14.49	14.49	14.21	14.21	554	+0.58(+4.24%)
Jan 08, 2019		13.63	13.63	13.63	0	+0.00(+0.00%)
Jan 07, 2019	13.88	13.88	13.63	13.63	250	+0.12(+0.93%)
Jan 04, 2019		13.51	13.51	13.51	10	+0.00(+0.00%)
Jan 03, 2019		13.51	13.51	13.51	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.