Indicators

Singapore Airlines L (OP: SINGY )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		16.08	16.08	16.08	0	+0.08(+0.50%)
Aug 22, 2014		16.00	16.00	16.00	43	+0.05(+0.30%)
Aug 21, 2014	15.95	15.95	15.95	15.95	222	-0.03(-0.18%)
Aug 20, 2014	16.07	16.07	15.98	15.98	1,052	+0.16(+0.98%)
Aug 19, 2014	15.83	15.83	15.82	15.82	616	+0.10(+0.67%)
Aug 18, 2014	15.72	15.72	15.72	15.72	311	-0.02(-0.13%)
Aug 15, 2014	15.86	15.86	15.74	15.74	666	+0.12(+0.77%)
Aug 14, 2014	15.62	15.62	15.62	15.62	200	-0.08(-0.51%)
Aug 12, 2014		15.70	15.70	15.70	13	+0.02(+0.13%)
Aug 11, 2014	15.68	15.68	15.68	15.68	210	+0.00(+0.00%)
Aug 08, 2014	15.61	15.68	15.61	15.68	1,830	+0.13(+0.84%)
Aug 07, 2014	15.55	15.55	15.55	15.55	232	-0.17(-1.08%)
Aug 06, 2014	15.69	15.72	15.69	15.72	3,272	-0.07(-0.44%)
Aug 05, 2014	15.85	15.85	15.79	15.79	905	-0.23(-1.44%)
Aug 04, 2014	16.02	16.02	16.02	16.02	199	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.