Indicators

Singapore Airlines L (OP: SINGY )

9.980 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.42	15.42	15.41	15.41	325	-1.18(-7.11%)
Jul 29, 2015		16.59	16.59	16.59	91	+0.00(+0.00%)
Jul 27, 2015		16.59	16.59	16.59	0	-0.17(-1.04%)
Jul 24, 2015	16.77	16.79	16.76	16.76	617	+0.15(+0.93%)
Jul 22, 2015		16.61	16.61	16.61	7	-0.42(-2.47%)
Jul 20, 2015		17.03	17.03	17.03	0	+0.46(+2.78%)
Jul 17, 2015	16.57	16.57	16.57	16.57	1,292	+0.30(+1.84%)
Jul 15, 2015		16.27	16.27	16.27	11	+0.09(+0.56%)
Jul 13, 2015		16.18	16.18	16.18	7	+0.08(+0.50%)
Jul 09, 2015		16.10	16.10	16.10	0	-0.18(-1.11%)
Jul 08, 2015	16.28	16.28	16.28	16.28	200	-0.25(-1.54%)
Jul 07, 2015	16.36	16.54	16.36	16.54	1,839	+0.09(+0.52%)
Jul 06, 2015	16.50	16.50	16.45	16.45	220	+0.26(+1.61%)
Jul 02, 2015		16.19	16.19	16.19	0	+0.42(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.