Indicators

Singapore Airlines L (OP: SINGY )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.01	16.01	15.81	15.81	5,366	+0.24(+1.54%)
Jun 29, 2015	15.55	15.57	15.55	15.57	300	-0.07(-0.45%)
Jun 26, 2015	15.63	15.64	15.63	15.64	1,154	-0.07(-0.45%)
Jun 25, 2015	15.77	15.77	15.71	15.71	2,078	-0.25(-1.57%)
Jun 24, 2015	15.96	15.96	15.96	15.96	547	+0.21(+1.33%)
Jun 22, 2015		15.75	15.75	15.75	90	-0.25(-1.55%)
Jun 18, 2015		16.00	16.00	16.00	83	+0.21(+1.35%)
Jun 17, 2015	15.56	15.79	15.56	15.79	5,212	+0.35(+2.23%)
Jun 16, 2015	15.50	15.50	15.44	15.44	824	-0.21(-1.34%)
Jun 12, 2015		15.65	15.65	15.65	64	+0.09(+0.58%)
Jun 11, 2015	15.56	15.63	15.56	15.56	798	-0.26(-1.64%)
Jun 10, 2015	15.84	15.84	15.82	15.82	1,467	+0.03(+0.19%)
Jun 08, 2015		15.79	15.79	15.79	123	-0.03(-0.19%)
Jun 05, 2015	15.82	15.82	15.82	15.82	507	-0.18(-1.12%)
Jun 04, 2015	16.02	16.05	16.00	16.00	896	-0.43(-2.62%)
Jun 03, 2015	16.37	16.43	16.37	16.43	771	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.