Indicators

Singapore Airlines L (OP: SINGY )

9.990 -0.115 (-1.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.65	20.65	20.65	20.65	700	+0.47(+2.33%)
Jun 29, 2010	20.18	20.18	20.18	20.18	3,500	-0.67(-3.21%)
Jun 25, 2010	21.20	21.20	20.85	20.85	395	+0.00(+0.00%)
Jun 24, 2010	20.61	20.85	20.60	20.85	615	-0.24(-1.14%)
Jun 22, 2010		21.09	21.09	21.09	410	-0.46(-2.13%)
Jun 21, 2010	21.59	21.59	21.55	21.55	710	+0.65(+3.11%)
Jun 18, 2010	20.90	20.90	20.90	20.90	245	-0.60(-2.79%)
Jun 16, 2010		21.50	21.50	21.50	0	+0.00(+0.00%)
Jun 15, 2010	21.50	21.50	21.50	21.50	130	+0.20(+0.94%)
Jun 14, 2010	21.10	21.75	21.10	21.30	5,659	+0.55(+2.65%)
Jun 10, 2010	20.75	20.75	20.75	20.75	0	+0.25(+1.22%)
Jun 09, 2010	20.50	20.50	20.50	20.50	105	+0.05(+0.24%)
Jun 07, 2010	20.45	20.45	20.45	20.45	0	+0.32(+1.59%)
Jun 04, 2010	20.13	20.13	20.13	20.13	361	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.