Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.470	7.649	7.220	7.520	80,810	-0.06(-0.79%)
Feb 25, 2022	7.400	7.600	7.390	7.580	75,992	+0.09(+1.20%)
Feb 24, 2022	7.460	7.490	7.120	7.490	53,322	-0.21(-2.73%)
Feb 23, 2022	7.755	7.770	7.680	7.700	52,881	-0.07(-0.90%)
Feb 22, 2022	7.770	7.800	7.740	7.770	26,198	-0.21(-2.63%)
Feb 18, 2022				7.980	0	+0.03(+0.38%)
Feb 17, 2022	8.000	8.010	7.940	7.950	43,956	+0.01(+0.13%)
Feb 16, 2022	8.100	8.100	7.830	7.940	53,376	+0.14(+1.73%)
Feb 15, 2022	7.800	7.830	7.765	7.805	55,958	+0.14(+1.83%)
Feb 14, 2022	7.680	7.710	7.600	7.665	32,879	+0.04(+0.59%)
Feb 11, 2022	7.890	7.890	7.620	7.620	29,028	-0.23(-2.93%)
Feb 10, 2022	7.660	7.980	7.660	7.850	37,273	-0.06(-0.76%)
Feb 09, 2022	7.995	7.995	7.880	7.910	50,613	+0.03(+0.38%)
Feb 08, 2022	7.880	7.930	7.760	7.880	45,728	+0.10(+1.35%)
Feb 07, 2022	7.540	8.005	7.540	7.775	46,241	+0.28(+3.67%)
Feb 04, 2022	7.290	7.760	7.290	7.500	21,157	+0.03(+0.33%)
Feb 03, 2022	7.481	7.550	7.430	7.475	40,267	-0.02(-0.20%)
Feb 02, 2022	7.210	7.490	7.210	7.490	47,354	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.