Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.16	9.800	9.860	26,282	+0.06(+0.61%)
Dec 28, 2023	9.887	9.887	9.720	9.800	16,628	+0.10(+1.03%)
Dec 27, 2023	9.761	9.880	9.610	9.700	12,145	+0.04(+0.36%)
Dec 26, 2023	9.620	9.825	9.620	9.665	18,465	-0.04(-0.36%)
Dec 22, 2023	9.867	9.867	9.570	9.700	26,497	+0.16(+1.68%)
Dec 21, 2023	9.585	9.585	9.390	9.540	30,866	+0.02(+0.26%)
Dec 20, 2023	9.400	9.727	9.400	9.515	32,001	-0.07(-0.76%)
Dec 19, 2023	9.675	9.675	9.572	9.588	19,046	+0.06(+0.60%)
Dec 18, 2023	9.550	9.820	9.520	9.530	34,958	-0.22(-2.26%)
Dec 15, 2023	9.710	9.772	9.450	9.750	13,622	+0.08(+0.83%)
Dec 14, 2023	10.06	10.06	9.610	9.670	24,553	+0.02(+0.21%)
Dec 13, 2023	9.550	9.650	9.545	9.650	36,195	+0.07(+0.73%)
Dec 12, 2023	9.540	9.850	9.540	9.580	21,206	+0.08(+0.84%)
Dec 11, 2023	9.538	9.570	9.500	9.500	18,078	-0.03(-0.31%)
Dec 08, 2023	9.530	9.550	9.460	9.530	53,164	-0.04(-0.42%)
Dec 07, 2023	9.405	9.570	9.180	9.570	26,625	+0.41(+4.48%)
Dec 06, 2023	9.401	9.490	9.160	9.160	21,446	-0.22(-2.35%)
Dec 05, 2023	9.420	9.420	9.380	9.380	104,246	-0.19(-1.99%)
Dec 04, 2023	9.360	9.600	9.360	9.570	43,631	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.