Indicators

Singapore Airlines L (OP: SINGY )

9.940 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.340	7.430	7.340	7.405	35,847	+0.10(+1.36%)
Jan 28, 2022	7.258	7.310	7.230	7.306	73,733	+0.01(+0.08%)
Jan 27, 2022	7.510	7.510	7.260	7.300	36,903	-0.12(-1.62%)
Jan 26, 2022	7.360	7.490	7.340	7.420	29,972	+0.02(+0.27%)
Jan 25, 2022	7.314	7.580	7.230	7.400	40,907	-0.03(-0.40%)
Jan 24, 2022	7.360	7.438	7.230	7.430	65,588	+0.00(+0.01%)
Jan 21, 2022	7.500	7.515	7.320	7.429	78,643	-0.01(-0.15%)
Jan 20, 2022	7.430	7.500	7.370	7.440	23,888	-0.05(-0.67%)
Jan 19, 2022	7.460	7.490	7.390	7.490	24,971	+0.06(+0.81%)
Jan 18, 2022	7.440	7.440	7.320	7.430	94,833	-0.01(-0.13%)
Jan 14, 2022				7.440	0	-0.03(-0.40%)
Jan 13, 2022	7.220	7.500	7.220	7.470	20,788	+0.04(+0.54%)
Jan 12, 2022	7.422	7.440	7.400	7.430	21,755	-0.03(-0.40%)
Jan 11, 2022	7.400	7.480	7.350	7.460	25,816	+0.16(+2.16%)
Jan 10, 2022	7.290	7.340	7.280	7.302	72,408	-0.01(-0.11%)
Jan 07, 2022	7.330	7.330	7.250	7.310	33,835	-0.02(-0.27%)
Jan 06, 2022	7.300	7.340	7.290	7.330	42,738	-0.04(-0.48%)
Jan 05, 2022	7.450	7.450	7.350	7.365	39,632	-0.08(-1.14%)
Jan 04, 2022	7.450	7.500	7.435	7.450	25,473	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.