Indicators

Singapore Airlines L (OP: SINGY )

9.800 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.40	23.40	23.40	23.40	790	-0.35(-1.47%)
Jan 28, 2011	23.85	23.85	23.30	23.75	8,423	-0.25(-1.04%)
Jan 27, 2011	23.85	24.00	23.85	24.00	41,646	+0.05(+0.21%)
Jan 26, 2011	23.95	23.95	23.70	23.95	16,143	+0.20(+0.84%)
Jan 25, 2011	23.75	23.75	23.35	23.75	3,490	-0.10(-0.42%)
Jan 24, 2011	23.85	23.85	23.40	23.85	4,046	+0.05(+0.21%)
Jan 21, 2011	23.30	23.91	23.30	23.80	8,459	+0.35(+1.49%)
Jan 20, 2011	23.75	23.75	23.45	23.45	3,777	-0.55(-2.29%)
Jan 19, 2011	24.10	24.10	24.00	24.00	3,795	-0.25(-1.03%)
Jan 18, 2011	24.25	24.25	23.75	24.25	13,382	+0.45(+1.89%)
Jan 14, 2011	23.60	24.05	23.60	23.80	1,757	-0.26(-1.08%)
Jan 13, 2011	24.40	24.40	24.00	24.06	2,494	+0.25(+1.05%)
Jan 12, 2011	23.75	24.16	23.75	23.81	1,301	+0.02(+0.08%)
Jan 11, 2011	23.79	23.79	23.79	23.79	125	+0.09(+0.38%)
Jan 10, 2011	23.70	23.70	23.70	23.70	482	+0.30(+1.28%)
Jan 07, 2011	23.85	23.85	23.40	23.40	910	+0.05(+0.21%)
Jan 06, 2011	23.80	23.80	23.35	23.35	2,097	+0.00(+0.00%)
Jan 05, 2011	23.75	23.75	23.35	23.35	611	-0.15(-0.64%)
Jan 04, 2011	23.40	23.90	23.35	23.50	3,220	-0.85(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.