Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

65.46 +0.18 (+0.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2010 58.60 58.60 58.60 58.60 340 -0.25(-0.42%)
Jul 15, 2010 58.85 58.85 58.85 0 +0.30(+0.51%)
Jul 13, 2010 58.55 58.55 58.55 58.55 0 -0.30(-0.51%)
Jul 07, 2010 58.85 58.85 58.85 0 +2.05(+3.61%)
Jul 06, 2010 56.85 57.15 56.79 56.80 464,099 +1.40(+2.53%)
Jul 02, 2010 55.40 55.40 55.40 55.40 365,000 +1.35(+2.50%)
Jun 29, 2010 54.05 54.05 54.05 218 -0.45(-0.83%)
Jun 23, 2010 54.50 54.50 54.50 0 +0.25(+0.46%)
Jun 15, 2010 54.25 54.25 54.25 0 +0.85(+1.59%)
Jun 14, 2010 53.40 53.40 53.40 53.40 340 +0.78(+1.48%)
Jun 10, 2010 52.62 52.62 52.62 52.62 0 +2.12(+4.20%)
Jun 07, 2010 50.50 50.50 50.50 50.50 0 -0.85(-1.66%)
Jun 01, 2010 51.35 51.35 51.35 0 +2.10(+4.26%)
May 25, 2010 49.25 49.25 49.25 49.25 0 -1.25(-2.48%)
May 21, 2010 50.50 50.50 50.50 0 -1.25(-2.42%)
May 19, 2010 51.75 51.75 51.75 0 -3.00(-5.48%)
May 11, 2010 54.75 54.75 54.75 0 +0.40(+0.74%)
May 10, 2010 55.00 55.00 54.35 54.35 9,370 +3.35(+6.57%)
May 07, 2010 51.00 51.00 51.00 51.00 3,900 -3.00(-5.56%)
May 06, 2010 52.00 54.00 50.00 54.00 8,200 -1.75(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.