Skip to main content

Hermes Intl S.A. ADR (OP: HESAY )

256.42 -3.33 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 201.03 203.93 201.00 202.81 25,252 +2.14(+1.07%)
Mar 30, 2023 199.55 201.41 199.44 200.67 23,517 +2.84(+1.44%)
Mar 29, 2023 197.54 197.83 196.19 197.83 12,275 +3.38(+1.74%)
Mar 28, 2023 194.69 195.26 193.73 194.45 8,132 -1.39(-0.71%)
Mar 27, 2023 194.71 195.94 193.91 195.84 11,183 +2.54(+1.31%)
Mar 24, 2023 193.16 193.63 191.47 193.30 12,873 +0.20(+0.10%)
Mar 23, 2023 193.45 196.20 191.98 193.10 31,497 +2.40(+1.26%)
Mar 22, 2023 190.52 194.44 190.28 190.70 13,928 +1.17(+0.62%)
Mar 21, 2023 189.63 189.99 187.67 189.53 13,935 +0.57(+0.30%)
Mar 20, 2023 189.41 190.93 187.79 188.96 15,621 +4.31(+2.33%)
Mar 17, 2023 183.78 185.87 182.53 184.65 24,841 -4.60(-2.43%)
Mar 16, 2023 181.90 189.25 181.90 189.25 27,403 +8.65(+4.79%)
Mar 15, 2023 176.13 181.53 175.09 180.60 37,074 -5.48(-2.94%)
Mar 14, 2023 185.66 187.19 184.52 186.08 18,565 +4.70(+2.59%)
Mar 13, 2023 179.29 182.72 179.00 181.38 22,933 +0.44(+0.24%)
Mar 10, 2023 183.41 183.61 180.32 180.94 19,012 +0.57(+0.32%)
Mar 09, 2023 180.84 183.98 180.37 180.37 35,667 -2.08(-1.14%)
Mar 08, 2023 181.55 184.29 181.46 182.45 13,704 -1.99(-1.08%)
Mar 07, 2023 185.79 187.65 184.00 184.44 25,031 -1.06(-0.57%)
Mar 06, 2023 185.99 186.55 184.76 185.50 10,809 +0.23(+0.12%)
Mar 03, 2023 184.02 185.78 183.32 185.27 94,028 +1.35(+0.73%)
Mar 02, 2023 181.62 184.49 181.44 183.92 72,503 +1.29(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.