Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	185.06	187.26	184.86	187.25	14,944	+2.80(+1.52%)
Jan 30, 2023	184.99	186.50	184.35	184.45	18,178	-0.31(-0.17%)
Jan 27, 2023	183.82	185.42	183.38	184.76	22,720	-0.20(-0.11%)
Jan 26, 2023	185.04	185.33	183.38	184.96	23,911	+3.32(+1.83%)
Jan 25, 2023	178.50	182.13	178.33	181.64	27,537	+2.08(+1.16%)
Jan 24, 2023	178.63	180.00	177.45	179.56	34,183	+0.16(+0.09%)
Jan 23, 2023	176.83	179.40	176.75	179.40	20,879	+1.73(+0.97%)
Jan 20, 2023	176.03	177.67	175.47	177.67	20,925	+2.16(+1.23%)
Jan 19, 2023	175.21	176.41	173.44	175.51	37,028	-3.09(-1.73%)
Jan 18, 2023	181.84	182.28	178.48	178.60	31,426	-0.05(-0.03%)
Jan 17, 2023	179.15	180.01	178.19	178.65	34,586	-1.17(-0.65%)
Jan 13, 2023	176.54	179.82	176.39	179.82	24,911	+4.18(+2.38%)
Jan 12, 2023	176.00	176.41	173.21	175.64	11,245	+0.46(+0.26%)
Jan 11, 2023	175.29	175.85	173.65	175.18	36,445	+2.02(+1.17%)
Jan 10, 2023	171.37	173.49	171.35	173.16	12,139	+1.38(+0.80%)
Jan 09, 2023	171.90	173.92	171.10	171.78	18,376	+2.21(+1.30%)
Jan 06, 2023	165.59	170.04	164.51	169.57	19,175	+6.31(+3.87%)
Jan 05, 2023	162.73	164.40	162.39	163.26	16,553	-1.21(-0.74%)
Jan 04, 2023	163.42	165.65	153.15	164.47	35,982	+6.56(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.