Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

246.75 +1.11 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 34.46 34.46 34.46 0 +0.09(+0.26%)
Dec 29, 2015 34.40 34.40 34.37 34.37 569 +0.40(+1.18%)
Dec 28, 2015 33.82 33.97 33.82 33.97 314 +0.32(+0.95%)
Dec 23, 2015 33.65 33.65 33.65 0 +0.15(+0.45%)
Dec 21, 2015 33.50 33.50 33.50 0 -1.60(-4.56%)
Dec 16, 2015 35.10 35.10 35.10 0 -0.36(-1.02%)
Dec 10, 2015 35.46 35.46 35.46 0 -0.19(-0.53%)
Dec 09, 2015 35.66 35.66 35.60 35.65 735 -0.05(-0.14%)
Dec 03, 2015 35.70 35.70 35.70 20 -0.01(-0.03%)
Dec 01, 2015 35.71 35.71 35.71 37 +0.61(+1.74%)
Nov 25, 2015 35.10 35.10 35.10 1 -0.41(-1.15%)
Nov 20, 2015 35.45 35.51 35.45 35.51 253 +0.01(+0.03%)
Nov 18, 2015 35.50 35.50 35.50 0 +0.18(+0.51%)
Nov 17, 2015 35.30 35.40 35.30 35.32 637 +0.07(+0.20%)
Nov 16, 2015 35.25 35.25 35.25 35.25 417 -2.10(-5.63%)
Nov 10, 2015 37.35 37.35 37.35 0 -0.52(-1.37%)
Nov 06, 2015 37.87 37.87 37.87 86 -0.66(-1.70%)
Nov 05, 2015 38.53 38.53 38.53 38.53 200 -0.04(-0.12%)
Oct 29, 2015 38.57 38.57 38.57 0 +0.93(+2.47%)
Oct 27, 2015 37.64 37.64 37.64 30 -0.37(-0.97%)
Oct 26, 2015 38.01 38.01 38.01 38.01 158 +0.48(+1.28%)
Oct 22, 2015 37.53 37.53 37.53 0 +0.36(+0.97%)
Oct 21, 2015 37.10 37.17 37.10 37.17 1,286 +0.29(+0.79%)
Oct 20, 2015 36.88 36.88 36.88 36.88 940 -1.14(-3.00%)
Oct 15, 2015 38.02 38.02 38.02 0 -0.35(-0.91%)
Oct 13, 2015 38.37 38.37 38.37 4 -0.86(-2.19%)
Oct 12, 2015 39.03 39.32 39.03 39.23 2,350 +0.83(+2.15%)
Oct 08, 2015 38.41 38.41 38.41 80 +1.29(+3.47%)
Oct 05, 2015 37.12 37.12 37.12 10 +0.85(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.