Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

246.42 -1.16 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.17 94.17 92.70 92.77 7,100 -2.48(-2.60%)
Oct 29, 2020 95.38 95.74 94.37 95.25 35,611 +1.75(+1.87%)
Oct 28, 2020 93.68 94.89 93.00 93.50 20,950 -3.66(-3.77%)
Oct 27, 2020 97.53 97.67 97.16 97.16 5,233 -0.50(-0.51%)
Oct 26, 2020 97.48 97.66 97.01 97.66 3,439 -0.18(-0.18%)
Oct 23, 2020 97.02 97.84 96.74 97.84 10,100 +1.62(+1.69%)
Oct 22, 2020 96.75 96.84 96.03 96.22 4,398 +0.75(+0.78%)
Oct 21, 2020 95.12 95.87 94.82 95.47 4,814 -0.13(-0.14%)
Oct 20, 2020 95.36 95.86 95.36 95.60 6,113 +1.45(+1.54%)
Oct 19, 2020 93.78 94.15 93.17 94.15 5,788 +1.58(+1.70%)
Oct 16, 2020 93.12 93.35 92.57 92.58 7,300 +1.56(+1.72%)
Oct 15, 2020 90.25 92.00 90.25 91.01 8,130 +0.07(+0.08%)
Oct 14, 2020 90.93 91.40 90.73 90.94 3,487 -0.72(-0.79%)
Oct 13, 2020 91.38 91.66 91.38 91.66 3,199 -0.90(-0.97%)
Oct 12, 2020 91.63 92.56 91.63 92.56 3,322 +2.43(+2.70%)
Oct 09, 2020 89.72 90.25 89.72 90.13 6,200 +1.13(+1.27%)
Oct 08, 2020 88.34 89.04 88.34 89.00 2,962 +0.00(+0.00%)
Oct 07, 2020 88.24 89.32 88.24 89.00 18,193 +1.69(+1.94%)
Oct 06, 2020 88.33 88.44 87.31 87.31 7,204 -1.97(-2.21%)
Oct 05, 2020 88.70 89.56 88.61 89.28 58,435 +1.28(+1.45%)
Oct 02, 2020 87.25 88.35 86.99 88.00 78,100 +0.41(+0.47%)
Oct 01, 2020 87.69 87.95 87.59 87.59 3,425 +0.99(+1.14%)
Sep 30, 2020 86.76 86.76 86.42 86.60 5,970 +0.17(+0.20%)
Sep 29, 2020 86.11 86.78 86.00 86.43 2,922 +0.90(+1.05%)
Sep 28, 2020 85.57 85.67 85.31 85.53 3,539 -0.07(-0.08%)
Sep 25, 2020 84.07 85.60 84.07 85.60 3,800 +0.02(+0.02%)
Sep 24, 2020 85.36 85.60 85.24 85.58 3,770 +0.52(+0.62%)
Sep 23, 2020 85.96 86.05 84.86 85.06 15,470 -0.05(-0.06%)
Sep 22, 2020 85.17 85.17 84.34 85.11 7,257 -0.92(-1.06%)
Sep 21, 2020 85.07 86.12 85.00 86.03 15,857 -2.23(-2.53%)
Sep 18, 2020 88.61 88.61 87.99 88.26 2,800 -1.38(-1.54%)
Sep 17, 2020 89.38 89.64 89.38 89.64 6,442 +0.71(+0.80%)
Sep 16, 2020 89.93 89.94 88.93 88.93 3,919 +0.05(+0.06%)
Sep 15, 2020 89.00 89.03 88.78 88.88 4,279 +1.35(+1.54%)
Sep 14, 2020 87.95 88.33 87.37 87.53 3,602 -0.68(-0.77%)
Sep 11, 2020 87.94 88.21 87.46 88.21 3,400 +1.87(+2.17%)
Sep 10, 2020 87.56 87.56 86.12 86.34 5,044 -0.84(-0.97%)
Sep 09, 2020 87.18 87.50 86.92 87.19 3,010 +1.19(+1.38%)
Sep 08, 2020 85.45 86.76 85.41 86.00 4,502 -2.13(-2.42%)
Sep 04, 2020 87.28 88.29 87.18 88.13 4,900 +0.56(+0.64%)
Sep 03, 2020 89.04 89.40 87.14 87.57 3,645 -0.43(-0.49%)
Sep 02, 2020 87.61 88.00 87.35 88.00 5,023 +2.67(+3.13%)
Sep 01, 2020 85.72 86.10 85.33 85.33 2,962 -0.82(-0.95%)
Aug 31, 2020 86.03 86.25 85.83 86.15 3,390 +0.53(+0.62%)
Aug 28, 2020 85.31 85.62 85.20 85.62 3,800 +0.69(+0.81%)
Aug 27, 2020 87.60 87.60 84.61 84.93 5,042 -0.78(-0.91%)
Aug 26, 2020 84.81 85.75 84.35 85.71 6,748 +1.77(+2.11%)
Aug 25, 2020 84.05 84.05 83.58 83.94 3,430 +1.01(+1.21%)
Aug 24, 2020 83.81 83.81 82.94 82.94 3,869 +0.50(+0.61%)
Aug 21, 2020 82.02 82.43 82.02 82.43 3,800 +0.38(+0.46%)
Aug 20, 2020 81.48 82.42 81.48 82.05 5,767 -0.13(-0.16%)
Aug 19, 2020 83.10 83.11 82.18 82.18 5,314 -0.68(-0.82%)
Aug 18, 2020 83.09 83.09 82.65 82.86 3,699 -0.32(-0.38%)
Aug 17, 2020 82.75 83.33 82.75 83.18 5,184 +0.39(+0.47%)
Aug 14, 2020 83.36 83.38 82.80 82.80 3,700 -0.73(-0.88%)
Aug 13, 2020 83.70 83.87 83.32 83.53 4,985 +0.11(+0.13%)
Aug 12, 2020 82.51 83.55 82.51 83.42 4,452 +2.72(+3.37%)
Aug 11, 2020 81.51 81.77 80.70 80.70 10,264 +0.23(+0.28%)
Aug 10, 2020 81.35 81.35 80.26 80.47 7,700 -1.41(-1.72%)
Aug 07, 2020 81.41 82.34 81.41 81.88 3,800 -0.10(-0.12%)
Aug 06, 2020 81.55 82.05 81.20 81.98 4,298 -0.12(-0.15%)
Aug 05, 2020 82.07 82.39 81.81 82.11 6,150 +1.11(+1.37%)
Aug 04, 2020 80.21 81.14 80.20 81.00 5,268 -0.31(-0.38%)
Aug 03, 2020 81.02 81.43 80.91 81.31 6,194 +0.14(+0.17%)
Jul 31, 2020 83.08 83.08 80.65 81.17 11,800 -3.08(-3.66%)
Jul 30, 2020 83.37 84.58 83.36 84.25 11,764 -2.14(-2.47%)
Jul 29, 2020 86.80 87.62 86.39 86.39 3,482 +0.52(+0.61%)
Jul 28, 2020 86.16 86.16 85.68 85.87 5,304 -1.89(-2.15%)
Jul 27, 2020 87.51 87.99 87.15 87.76 4,629 +1.34(+1.55%)
Jul 24, 2020 86.32 86.44 86.06 86.42 3,700 -0.27(-0.31%)
Jul 23, 2020 87.42 87.47 86.69 86.69 4,973 -0.45(-0.52%)
Jul 22, 2020 87.06 87.39 86.63 87.14 15,427 -0.28(-0.32%)
Jul 21, 2020 86.72 87.55 86.72 87.42 5,299 +0.58(+0.67%)
Jul 20, 2020 86.37 86.99 86.31 86.84 5,417 +0.73(+0.84%)
Jul 17, 2020 85.28 86.11 85.28 86.11 9,000 +0.93(+1.09%)
Jul 16, 2020 86.05 86.05 84.85 85.18 4,505 -1.97(-2.26%)
Jul 15, 2020 87.35 87.99 86.92 87.15 2,925 +1.34(+1.56%)
Jul 14, 2020 85.50 86.03 84.81 85.81 19,596 -1.50(-1.72%)
Jul 13, 2020 88.14 88.16 87.07 87.31 7,243 +0.02(+0.02%)
Jul 10, 2020 86.96 87.29 86.96 87.29 6,100 +0.46(+0.53%)
Jul 09, 2020 87.52 87.52 86.62 86.83 3,204 -0.30(-0.34%)
Jul 08, 2020 86.67 87.39 86.67 87.13 4,486 +0.88(+1.02%)
Jul 07, 2020 86.22 86.81 86.15 86.25 6,066 -0.88(-1.01%)
Jul 06, 2020 86.67 87.14 86.65 87.13 6,450 +1.65(+1.93%)
Jul 02, 2020 84.33 85.85 84.33 85.48 11,800 +2.09(+2.51%)
Jul 01, 2020 83.62 83.62 83.22 83.39 4,069 -0.39(-0.47%)
Jun 30, 2020 83.00 83.78 83.00 83.78 3,319 +0.25(+0.30%)
Jun 29, 2020 83.09 83.53 83.09 83.53 3,483 +0.73(+0.89%)
Jun 26, 2020 83.34 83.34 82.67 82.80 3,800 -0.50(-0.61%)
Jun 25, 2020 82.16 83.30 82.16 83.30 3,158 +1.22(+1.49%)
Jun 24, 2020 82.01 82.13 81.78 82.08 3,811 -2.78(-3.28%)
Jun 23, 2020 85.57 85.57 84.62 84.86 7,406 -0.04(-0.05%)
Jun 22, 2020 83.86 84.90 83.59 84.90 4,211 +2.57(+3.12%)
Jun 19, 2020 84.55 84.64 82.31 82.33 7,500 -1.72(-2.05%)
Jun 18, 2020 84.30 84.78 83.57 84.05 5,576 -0.67(-0.79%)
Jun 17, 2020 84.89 84.89 84.42 84.72 4,241 +0.93(+1.11%)
Jun 16, 2020 85.41 85.41 83.69 83.79 7,327 +0.65(+0.78%)
Jun 15, 2020 82.70 83.72 82.36 83.14 10,888 +0.22(+0.27%)
Jun 12, 2020 84.50 84.50 82.92 82.92 6,300 -0.47(-0.57%)
Jun 11, 2020 85.60 85.60 83.14 83.39 16,074 -3.96(-4.53%)
Jun 10, 2020 87.09 87.70 86.85 87.35 5,006 +0.82(+0.95%)
Jun 09, 2020 86.83 87.66 86.41 86.53 8,674 -0.62(-0.72%)
Jun 08, 2020 86.97 87.17 86.84 87.16 12,257 -1.08(-1.22%)
Jun 05, 2020 88.72 88.95 88.23 88.23 5,300 +0.75(+0.86%)
Jun 04, 2020 87.27 87.81 87.27 87.48 6,229 +0.35(+0.40%)
Jun 03, 2020 86.31 87.26 86.31 87.13 8,040 +2.82(+3.34%)
Jun 02, 2020 84.47 85.39 83.65 84.31 5,393 +0.75(+0.90%)
Jun 01, 2020 82.86 83.56 82.86 83.56 10,933 -0.08(-0.10%)
May 29, 2020 82.86 83.74 82.86 83.64 5,400 +1.39(+1.69%)
May 28, 2020 80.51 82.96 80.51 82.25 8,464 +3.95(+5.04%)
May 27, 2020 77.53 78.40 77.00 78.30 10,350 +0.12(+0.15%)
May 26, 2020 77.64 78.26 77.64 78.18 7,562 +2.09(+2.75%)
May 22, 2020 76.03 76.23 76.02 76.09 3,000 +0.20(+0.26%)
May 21, 2020 76.74 76.74 75.65 75.89 4,091 -0.23(-0.30%)
May 20, 2020 75.83 76.29 75.77 76.12 12,966 +1.27(+1.70%)
May 19, 2020 75.16 75.72 74.85 74.85 49,546 -1.80(-2.34%)
May 18, 2020 74.50 77.18 74.50 76.64 11,393 +4.24(+5.86%)
May 15, 2020 73.70 74.45 71.96 72.40 12,500 +0.40(+0.56%)
May 14, 2020 73.69 73.70 72.00 72.00 8,021 +0.00(+0.00%)
May 13, 2020 74.18 74.18 72.00 72.00 27,753 -1.65(-2.24%)
May 12, 2020 73.03 74.15 73.00 73.65 8,766 +0.15(+0.20%)
May 11, 2020 71.81 74.00 70.90 73.50 17,778 +0.85(+1.17%)
May 08, 2020 73.13 75.04 72.65 72.65 6,600 +0.66(+0.92%)
May 07, 2020 72.99 73.25 71.23 71.99 5,874 +1.09(+1.54%)
May 06, 2020 71.13 74.74 70.90 70.90 5,779 -2.98(-4.04%)
May 05, 2020 73.00 76.00 72.50 73.89 8,785 +2.30(+3.21%)
May 04, 2020 73.52 77.32 71.59 71.59 8,584 -1.93(-2.63%)
May 01, 2020 76.17 77.99 70.77 73.52 8,100 -2.12(-2.80%)
Apr 30, 2020 77.50 81.15 74.93 75.64 14,035 +1.54(+2.08%)
Apr 29, 2020 74.20 78.85 73.54 74.10 6,018 -2.58(-3.36%)
Apr 28, 2020 75.00 78.20 72.87 76.68 16,297 +3.48(+4.75%)
Apr 27, 2020 73.66 74.15 73.19 73.20 15,559 -0.69(-0.93%)
Apr 24, 2020 74.13 74.13 72.85 73.89 14,200 -1.42(-1.89%)
Apr 23, 2020 74.70 75.78 73.99 75.31 7,351 +1.91(+2.60%)
Apr 22, 2020 72.91 73.40 72.70 73.40 5,498 -0.10(-0.14%)
Apr 21, 2020 74.04 74.34 71.98 73.50 7,836 -0.75(-1.01%)
Apr 20, 2020 75.47 75.66 74.25 74.25 7,799 -0.75(-1.00%)
Apr 17, 2020 75.15 75.48 73.87 75.00 11,300 +2.50(+3.45%)
Apr 16, 2020 74.17 75.04 71.59 72.50 7,833 -1.67(-2.25%)
Apr 15, 2020 72.52 75.31 72.51 74.17 10,625 +0.05(+0.07%)
Apr 14, 2020 73.64 74.12 72.62 74.12 11,501 +3.12(+4.39%)
Apr 13, 2020 71.85 71.85 67.53 71.00 11,557 -0.21(-0.29%)
Apr 09, 2020 69.91 71.55 69.85 71.21 12,800 +1.06(+1.51%)
Apr 08, 2020 67.40 70.15 67.35 70.15 26,101 +1.90(+2.78%)
Apr 07, 2020 67.58 69.14 66.27 68.25 24,203 +1.95(+2.95%)
Apr 06, 2020 66.58 66.82 64.89 66.30 30,289 +0.73(+1.12%)
Apr 03, 2020 66.09 66.46 64.32 65.56 12,200 +1.33(+2.07%)
Apr 02, 2020 63.63 65.99 63.62 64.23 15,127 -0.86(-1.32%)
Apr 01, 2020 66.26 66.29 64.24 65.09 25,437 -4.03(-5.83%)
Mar 31, 2020 70.23 70.32 67.88 69.12 18,308 -2.33(-3.26%)
Mar 30, 2020 69.97 71.45 68.86 71.45 27,824 -1.05(-1.45%)
Mar 27, 2020 68.31 74.25 68.31 72.50 21,500 -1.50(-2.03%)
Mar 26, 2020 70.43 74.70 70.43 74.00 14,526 +2.33(+3.24%)
Mar 25, 2020 69.00 71.74 66.37 71.67 15,835 +3.97(+5.87%)
Mar 24, 2020 65.42 68.99 65.42 67.70 14,087 +3.77(+5.90%)
Mar 23, 2020 61.80 65.70 61.80 63.93 69,072 -0.07(-0.11%)
Mar 20, 2020 64.69 67.49 62.08 64.00 35,800 +3.92(+6.52%)
Mar 19, 2020 57.47 64.39 57.47 60.08 26,243 +4.25(+7.61%)
Mar 18, 2020 59.00 60.42 55.31 55.83 19,698 -7.66(-12.06%)
Mar 17, 2020 61.99 64.54 59.05 63.49 22,641 +2.49(+4.08%)
Mar 16, 2020 59.00 65.58 59.00 61.00 20,131 -4.85(-7.37%)
Mar 13, 2020 66.36 66.36 62.69 65.85 19,900 +4.00(+6.47%)
Mar 12, 2020 64.01 64.81 61.37 61.85 30,085 -5.49(-8.15%)
Mar 11, 2020 67.08 68.30 65.84 67.34 9,828 -2.16(-3.11%)
Mar 10, 2020 69.54 69.93 67.65 69.50 27,361 +2.36(+3.52%)
Mar 09, 2020 69.01 72.50 67.11 67.14 9,672 -4.05(-5.69%)
Mar 06, 2020 70.61 72.51 70.61 71.19 6,500 -1.09(-1.51%)
Mar 05, 2020 72.84 72.97 71.60 72.28 10,185 -1.54(-2.09%)
Mar 04, 2020 72.20 73.82 71.96 73.82 24,444 +1.40(+1.93%)
Mar 03, 2020 71.91 73.45 70.43 72.42 24,629 +0.71(+0.99%)
Mar 02, 2020 70.14 71.71 69.66 71.71 10,837 +1.59(+2.27%)
Feb 28, 2020 68.30 70.69 67.46 70.12 21,800 +0.93(+1.34%)
Feb 27, 2020 70.30 71.10 69.19 69.19 19,187 -2.86(-3.97%)
Feb 26, 2020 72.02 72.48 71.13 72.05 12,853 +1.39(+1.97%)
Feb 25, 2020 72.10 72.51 70.66 70.66 20,699 -1.98(-2.73%)
Feb 24, 2020 72.78 72.88 72.24 72.64 11,311 -2.68(-3.56%)
Feb 21, 2020 75.47 75.47 75.03 75.32 4,600 -0.69(-0.91%)
Feb 20, 2020 76.04 76.24 75.54 76.01 6,543 -0.84(-1.09%)
Feb 19, 2020 76.79 76.99 76.70 76.85 7,331 +1.09(+1.45%)
Feb 18, 2020 75.88 76.00 75.72 75.75 5,129 -0.62(-0.81%)
Feb 14, 2020 76.68 76.71 76.21 76.38 5,100 -0.62(-0.81%)
Feb 13, 2020 76.61 77.25 76.61 77.00 3,341 -0.10(-0.13%)
Feb 12, 2020 77.04 77.37 76.86 77.10 7,459 +1.06(+1.39%)
Feb 11, 2020 75.73 76.11 75.73 76.04 5,624 -0.02(-0.03%)
Feb 10, 2020 75.47 76.06 75.47 76.06 3,812 +0.27(+0.35%)
Feb 07, 2020 75.46 76.10 75.46 75.80 4,000 -0.25(-0.32%)
Feb 06, 2020 75.90 76.10 75.75 76.04 5,499 -1.33(-1.72%)
Feb 05, 2020 76.93 77.37 76.89 77.37 4,718 +0.80(+1.04%)
Feb 04, 2020 76.43 76.57 76.26 76.57 4,896 +1.62(+2.17%)
Feb 03, 2020 74.57 75.17 74.57 74.94 7,804 +0.32(+0.44%)
Jan 31, 2020 75.05 75.05 74.45 74.62 12,800 -0.74(-0.98%)
Jan 30, 2020 75.09 75.36 74.68 75.36 4,102 -0.44(-0.58%)
Jan 29, 2020 76.15 76.15 75.80 75.80 5,401 +0.60(+0.80%)
Jan 28, 2020 75.06 75.66 75.04 75.20 7,096 +0.10(+0.13%)
Jan 27, 2020 74.35 75.14 74.03 75.10 25,179 -3.02(-3.87%)
Jan 24, 2020 78.69 78.73 77.97 78.12 14,800 -0.28(-0.36%)
Jan 23, 2020 78.15 78.43 77.50 78.40 5,974 -0.47(-0.60%)
Jan 22, 2020 78.83 78.94 78.70 78.87 8,042 +0.32(+0.41%)
Jan 21, 2020 78.60 78.77 78.15 78.55 9,221 -2.05(-2.54%)
Jan 17, 2020 80.00 80.60 79.98 80.60 4,600 +1.14(+1.43%)
Jan 16, 2020 79.32 79.46 79.28 79.46 9,434 +0.58(+0.74%)
Jan 15, 2020 78.67 79.12 78.61 78.88 7,066 +1.25(+1.61%)
Jan 14, 2020 77.43 77.95 77.43 77.63 6,910 +0.92(+1.21%)
Jan 13, 2020 76.41 76.84 76.37 76.70 5,919 +0.33(+0.44%)
Jan 10, 2020 76.66 76.66 76.30 76.37 2,800 +0.04(+0.05%)
Jan 09, 2020 76.53 76.53 76.19 76.33 6,186 +0.10(+0.14%)
Jan 08, 2020 75.86 76.54 75.86 76.23 5,354 +0.68(+0.90%)
Jan 07, 2020 75.30 75.70 75.14 75.55 23,110 +0.47(+0.62%)
Jan 06, 2020 74.76 75.22 74.53 75.08 4,401 -0.01(-0.01%)
Jan 03, 2020 74.94 75.30 74.94 75.09 15,700 -0.09(-0.13%)
Jan 02, 2020 75.35 75.35 75.00 75.19 2,723 -0.21(-0.28%)
Dec 31, 2019 75.30 75.40 75.30 75.40 2,200 +0.21(+0.28%)
Dec 30, 2019 75.40 75.42 75.19 75.19 2,666 -0.44(-0.58%)
Dec 27, 2019 75.83 75.83 75.43 75.63 3,800 -0.21(-0.28%)
Dec 26, 2019 75.45 75.85 75.00 75.84 3,248 +0.39(+0.52%)
Dec 24, 2019 75.10 75.45 75.10 75.45 2,500 +0.31(+0.41%)
Dec 23, 2019 74.94 75.17 74.92 75.14 10,268 +0.75(+1.01%)
Dec 20, 2019 73.90 74.39 73.90 74.39 4,100 +0.34(+0.46%)
Dec 19, 2019 73.61 74.05 73.61 74.05 7,197 -0.50(-0.67%)
Dec 18, 2019 74.30 74.55 74.30 74.55 2,665 -0.04(-0.05%)
Dec 17, 2019 74.47 74.76 74.47 74.59 3,452 +0.09(+0.12%)
Dec 16, 2019 74.70 74.70 74.50 74.50 1,400 +0.25(+0.34%)
Dec 13, 2019 73.92 74.25 73.92 74.25 2,400 +0.38(+0.51%)
Dec 12, 2019 74.06 74.16 73.35 73.87 5,260 +0.02(+0.03%)
Dec 11, 2019 73.57 73.86 73.57 73.85 1,406 -0.24(-0.32%)
Dec 10, 2019 73.87 74.18 73.87 74.09 4,675 +0.77(+1.05%)
Dec 09, 2019 73.37 73.47 73.32 73.32 5,763 -0.35(-0.48%)
Dec 06, 2019 73.31 73.67 73.31 73.67 3,700 +0.33(+0.45%)
Dec 05, 2019 73.15 73.34 73.10 73.34 2,168 +0.94(+1.30%)
Dec 04, 2019 72.39 72.40 72.19 72.40 2,996 +0.00(+0.00%)
Dec 03, 2019 71.85 72.40 71.38 72.40 6,461 -1.47(-1.99%)
Dec 02, 2019 73.83 73.87 73.63 73.87 4,492 -0.99(-1.32%)
Nov 29, 2019 75.00 75.00 74.83 74.86 2,300 +0.40(+0.54%)
Nov 27, 2019 74.50 74.61 74.36 74.46 5,400 +1.14(+1.56%)
Nov 26, 2019 73.30 73.47 73.18 73.31 6,163 +0.59(+0.82%)
Nov 25, 2019 72.68 72.91 72.68 72.72 3,336 +0.22(+0.30%)
Nov 22, 2019 72.27 72.50 72.01 72.50 2,500 +0.18(+0.25%)
Nov 21, 2019 72.16 72.42 72.16 72.32 2,040 -0.98(-1.34%)
Nov 20, 2019 73.47 73.48 73.06 73.30 10,474 -0.02(-0.03%)
Nov 19, 2019 73.42 73.48 73.32 73.32 2,755 +0.59(+0.81%)
Nov 18, 2019 72.28 72.80 72.28 72.73 5,699 +0.02(+0.03%)
Nov 15, 2019 72.65 72.71 72.65 72.71 1,900 +0.33(+0.46%)
Nov 14, 2019 72.47 72.52 72.19 72.38 2,944 +0.75(+1.05%)
Nov 13, 2019 71.18 71.64 71.18 71.62 4,060 +1.04(+1.47%)
Nov 12, 2019 71.15 71.15 70.58 70.58 3,451 -0.86(-1.20%)
Nov 11, 2019 71.50 71.50 71.28 71.44 3,255 +0.04(+0.06%)
Nov 08, 2019 71.30 71.41 71.15 71.40 4,800 +0.08(+0.11%)
Nov 07, 2019 71.73 71.73 71.33 71.33 1,625 -0.36(-0.51%)
Nov 06, 2019 72.10 72.10 71.56 71.69 2,261 -0.14(-0.19%)
Nov 05, 2019 71.78 71.89 71.66 71.83 1,883 -0.83(-1.14%)
Nov 04, 2019 72.79 72.79 72.62 72.66 2,594 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.