Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.92	126.76	123.12	123.12	36,987	-3.07(-2.43%)
Apr 28, 2022	125.30	138.34	122.73	126.19	33,413	+1.65(+1.32%)
Apr 27, 2022	124.69	126.12	123.42	124.54	40,754	+1.39(+1.13%)
Apr 26, 2022	127.16	127.37	123.12	123.15	29,412	-5.22(-4.07%)
Apr 25, 2022	128.63	130.00	125.62	128.37	35,286	-4.51(-3.39%)
Apr 22, 2022	134.08	137.87	132.88	132.88	31,681	-0.96(-0.72%)
Apr 21, 2022	137.41	138.12	133.22	133.84	23,445	-0.90(-0.67%)
Apr 20, 2022	134.39	136.11	134.29	134.74	16,233	-0.45(-0.33%)
Apr 19, 2022	134.77	135.65	132.03	135.19	29,357	-3.50(-2.52%)
Apr 18, 2022	137.40	138.70	137.40	138.69	28,008	+0.46(+0.33%)
Apr 14, 2022	138.12	139.29	137.08	138.23	42,019	+2.62(+1.93%)
Apr 13, 2022	131.86	136.86	131.53	135.61	32,055	-0.78(-0.57%)
Apr 12, 2022	137.98	140.98	134.88	136.39	46,001	+1.26(+0.93%)
Apr 11, 2022	137.11	137.73	135.13	135.13	23,155	-5.22(-3.72%)
Apr 08, 2022	138.18	142.24	137.93	140.35	19,216	+0.37(+0.26%)
Apr 07, 2022	141.01	141.60	138.31	139.98	34,119	-0.28(-0.20%)
Apr 06, 2022	141.15	141.45	139.19	140.26	29,080	-2.86(-2.00%)
Apr 05, 2022	143.19	144.00	142.23	143.12	16,672	-0.13(-0.09%)
Apr 04, 2022	142.05	144.06	141.77	143.25	19,608	+2.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.