Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

237.00 +1.51 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.56 34.56 34.56 0 +0.26(+0.76%)
Aug 28, 2014 34.30 34.30 34.30 34.30 102 -0.04(-0.10%)
Aug 26, 2014 34.34 34.34 34.34 73 -0.88(-2.49%)
Aug 19, 2014 35.21 35.21 35.21 0 +0.07(+0.21%)
Aug 18, 2014 35.09 35.14 35.09 35.14 243 +0.64(+1.86%)
Aug 15, 2014 34.48 34.50 34.48 34.50 854 +0.12(+0.35%)
Aug 14, 2014 34.47 34.49 34.38 34.38 407 -0.39(-1.12%)
Aug 12, 2014 34.77 34.77 34.77 0 +0.20(+0.57%)
Aug 11, 2014 34.57 34.57 34.57 34.57 1,400 +0.25(+0.73%)
Aug 08, 2014 34.67 34.67 34.32 300 -0.35(-1.01%)
Aug 06, 2014 34.67 34.67 34.67 0 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.