Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.98	183.93	181.32	181.74	16,587	-1.19(-0.65%)
Feb 27, 2023	183.75	183.75	181.37	182.93	33,453	+4.40(+2.47%)
Feb 24, 2023	179.99	179.99	176.62	178.53	17,757	-5.53(-3.01%)
Feb 23, 2023	185.25	185.55	181.94	184.06	32,297	+0.68(+0.37%)
Feb 22, 2023	183.25	184.38	182.45	183.38	22,207	+1.50(+0.82%)
Feb 21, 2023	181.42	183.16	181.29	181.88	25,382	-6.08(-3.23%)
Feb 17, 2023	185.51	188.15	185.31	187.96	21,357	+2.88(+1.56%)
Feb 16, 2023	184.12	186.96	183.75	185.08	19,584	-1.02(-0.55%)
Feb 15, 2023	184.76	186.10	183.84	186.10	25,036	+0.42(+0.22%)
Feb 14, 2023	182.92	186.46	182.26	185.68	42,482	+1.18(+0.64%)
Feb 13, 2023	181.12	184.53	180.90	184.50	23,184	+5.17(+2.88%)
Feb 10, 2023	178.20	179.59	176.87	179.33	16,256	-2.24(-1.23%)
Feb 09, 2023	183.61	184.20	181.07	181.57	27,932	+0.39(+0.22%)
Feb 08, 2023	182.00	182.17	180.41	181.18	35,448	-4.19(-2.26%)
Feb 07, 2023	182.61	185.53	181.59	185.37	19,686	-2.07(-1.10%)
Feb 06, 2023	187.17	187.81	185.25	187.44	21,328	-3.75(-1.96%)
Feb 03, 2023	187.78	192.89	187.58	191.19	36,750	+1.63(+0.86%)
Feb 02, 2023	190.74	192.20	188.60	189.56	30,779	+1.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.