Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		35.00	35.00	35.00	0	+1.33(+3.95%)
Oct 26, 2011	33.67	33.67	33.67	33.67	300	+0.17(+0.51%)
Oct 25, 2011	33.50	33.50	33.50	33.50	4,000	+0.01(+0.03%)
Oct 24, 2011	34.00	34.00	33.47	33.49	1,600	-0.46(-1.35%)
Oct 21, 2011	33.30	33.95	33.30	33.95	430	+1.41(+4.33%)
Oct 20, 2011	32.80	32.80	32.54	32.54	500	-0.83(-2.49%)
Oct 19, 2011	33.37	33.37	33.37	33.37	200	-0.73(-2.14%)
Oct 18, 2011	33.29	34.10	33.29	34.10	3,237	+1.39(+4.25%)
Oct 17, 2011	32.71	32.71	32.71	32.71	300	-0.33(-1.00%)
Oct 14, 2011	33.04	33.04	33.04	33.04	680	-0.70(-2.07%)
Oct 13, 2011	33.00	33.74	33.00	33.74	1,135	+1.04(+3.18%)
Oct 12, 2011	32.99	32.99	32.68	32.70	3,700	+1.00(+3.15%)
Oct 11, 2011	31.57	31.70	31.57	31.70	900	-0.05(-0.16%)
Oct 10, 2011	31.55	32.30	31.55	31.75	1,730	+1.85(+6.19%)
Oct 07, 2011	30.65	30.65	29.90	29.90	3,500	-0.25(-0.83%)
Oct 06, 2011	30.00	30.15	30.00	30.15	625	+0.92(+3.15%)
Oct 05, 2011	29.65	29.80	29.22	29.23	2,825	+0.44(+1.53%)
Oct 04, 2011	28.20	28.79	28.15	28.79	1,450	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.