Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.00 +1.25 (+0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	256.14	256.92	254.82	256.42	26,771	-3.33(-1.28%)
Mar 27, 2024	260.32	260.93	257.58	259.75	17,468	+1.72(+0.67%)
Mar 26, 2024	260.25	261.62	257.64	258.03	13,827	-2.25(-0.86%)
Mar 25, 2024	258.76	262.55	199.73	260.28	66,010	+2.10(+0.81%)
Mar 22, 2024	258.79	258.79	256.29	258.18	16,113	-3.01(-1.15%)
Mar 21, 2024	262.23	263.00	260.61	261.19	22,091	-3.61(-1.36%)
Mar 20, 2024	260.49	264.80	260.01	264.80	31,355	+10.80(+4.25%)
Mar 19, 2024	260.00	261.77	253.08	254.00	26,472	-3.75(-1.45%)
Mar 18, 2024	259.14	259.34	256.86	257.75	16,347	-2.36(-0.91%)
Mar 15, 2024	261.16	263.50	259.52	260.11	17,379	+0.21(+0.08%)
Mar 14, 2024	262.52	263.01	259.00	259.90	18,624	+1.54(+0.60%)
Mar 13, 2024	257.22	259.00	256.95	258.36	22,880	+3.48(+1.37%)
Mar 12, 2024	251.82	255.14	250.29	254.88	17,559	+3.17(+1.26%)
Mar 11, 2024	251.38	252.25	249.69	251.71	18,033	-0.51(-0.20%)
Mar 08, 2024	255.34	256.01	251.62	252.22	11,567	-1.06(-0.42%)
Mar 07, 2024	250.06	254.33	249.62	253.28	16,005	+5.92(+2.39%)
Mar 06, 2024	249.90	249.90	246.04	247.36	24,812	+2.36(+0.96%)
Mar 05, 2024	249.79	249.79	244.67	245.00	18,703	-4.44(-1.78%)
Mar 04, 2024	249.22	250.40	247.88	249.44	32,867	-1.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.