Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

248.99 +0.99 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 201.03 203.93 201.00 202.81 25,252 +2.14(+1.07%)
Mar 30, 2023 199.55 201.41 199.44 200.67 23,517 +2.84(+1.44%)
Mar 29, 2023 197.54 197.83 196.19 197.83 12,275 +3.38(+1.74%)
Mar 28, 2023 194.69 195.26 193.73 194.45 8,132 -1.39(-0.71%)
Mar 27, 2023 194.71 195.94 193.91 195.84 11,183 +2.54(+1.31%)
Mar 24, 2023 193.16 193.63 191.47 193.30 12,873 +0.20(+0.10%)
Mar 23, 2023 193.45 196.20 191.98 193.10 31,497 +2.40(+1.26%)
Mar 22, 2023 190.52 194.44 190.28 190.70 13,928 +1.17(+0.62%)
Mar 21, 2023 189.63 189.99 187.67 189.53 13,935 +0.57(+0.30%)
Mar 20, 2023 189.41 190.93 187.79 188.96 15,621 +4.31(+2.33%)
Mar 17, 2023 183.78 185.87 182.53 184.65 24,841 -4.60(-2.43%)
Mar 16, 2023 181.90 189.25 181.90 189.25 27,403 +8.65(+4.79%)
Mar 15, 2023 176.13 181.53 175.09 180.60 37,074 -5.48(-2.94%)
Mar 14, 2023 185.66 187.19 184.52 186.08 18,565 +4.70(+2.59%)
Mar 13, 2023 179.29 182.72 179.00 181.38 22,933 +0.44(+0.24%)
Mar 10, 2023 183.41 183.61 180.32 180.94 19,012 +0.57(+0.32%)
Mar 09, 2023 180.84 183.98 180.37 180.37 35,667 -2.08(-1.14%)
Mar 08, 2023 181.55 184.29 181.46 182.45 13,704 -1.99(-1.08%)
Mar 07, 2023 185.79 187.65 184.00 184.44 25,031 -1.06(-0.57%)
Mar 06, 2023 185.99 186.55 184.76 185.50 10,809 +0.23(+0.12%)
Mar 03, 2023 184.02 185.78 183.32 185.27 94,028 +1.35(+0.73%)
Mar 02, 2023 181.62 184.49 181.44 183.92 72,503 +1.29(+0.71%)
Mar 01, 2023 184.88 185.78 182.00 182.63 23,435 +0.89(+0.49%)
Feb 28, 2023 182.98 183.93 181.32 181.74 16,587 -1.19(-0.65%)
Feb 27, 2023 183.75 183.75 181.37 182.93 33,453 +4.40(+2.47%)
Feb 24, 2023 179.99 179.99 176.62 178.53 17,757 -5.53(-3.01%)
Feb 23, 2023 185.25 185.55 181.94 184.06 32,297 +0.68(+0.37%)
Feb 22, 2023 183.25 184.38 182.45 183.38 22,207 +1.50(+0.82%)
Feb 21, 2023 181.42 183.16 181.29 181.88 25,382 -6.08(-3.23%)
Feb 17, 2023 185.51 188.15 185.31 187.96 21,357 +2.88(+1.56%)
Feb 16, 2023 184.12 186.96 183.75 185.08 19,584 -1.02(-0.55%)
Feb 15, 2023 184.76 186.10 183.84 186.10 25,036 +0.42(+0.22%)
Feb 14, 2023 182.92 186.46 182.26 185.68 42,482 +1.18(+0.64%)
Feb 13, 2023 181.12 184.53 180.90 184.50 23,184 +5.17(+2.88%)
Feb 10, 2023 178.20 179.59 176.87 179.33 16,256 -2.24(-1.23%)
Feb 09, 2023 183.61 184.20 181.07 181.57 27,932 +0.39(+0.22%)
Feb 08, 2023 182.00 182.17 180.41 181.18 35,448 -4.19(-2.26%)
Feb 07, 2023 182.61 185.53 181.59 185.37 19,686 -2.07(-1.10%)
Feb 06, 2023 187.17 187.81 185.25 187.44 21,328 -3.75(-1.96%)
Feb 03, 2023 187.78 192.89 187.58 191.19 36,750 +1.63(+0.86%)
Feb 02, 2023 190.74 192.20 188.60 189.56 30,779 +1.63(+0.87%)
Feb 01, 2023 186.36 188.88 184.27 187.93 37,587 +0.68(+0.36%)
Jan 31, 2023 185.06 187.26 184.86 187.25 14,944 +2.80(+1.52%)
Jan 30, 2023 184.99 186.50 184.35 184.45 18,178 -0.31(-0.17%)
Jan 27, 2023 183.82 185.42 183.38 184.76 22,720 -0.20(-0.11%)
Jan 26, 2023 185.04 185.33 183.38 184.96 23,911 +3.32(+1.83%)
Jan 25, 2023 178.50 182.13 178.33 181.64 27,537 +2.08(+1.16%)
Jan 24, 2023 178.63 180.00 177.45 179.56 34,183 +0.16(+0.09%)
Jan 23, 2023 176.83 179.40 176.75 179.40 20,879 +1.73(+0.97%)
Jan 20, 2023 176.03 177.67 175.47 177.67 20,925 +2.16(+1.23%)
Jan 19, 2023 175.21 176.41 173.44 175.51 37,028 -3.09(-1.73%)
Jan 18, 2023 181.84 182.28 178.48 178.60 31,426 -0.05(-0.03%)
Jan 17, 2023 179.15 180.01 178.19 178.65 34,586 -1.17(-0.65%)
Jan 13, 2023 176.54 179.82 176.39 179.82 24,911 +4.18(+2.38%)
Jan 12, 2023 176.00 176.41 173.21 175.64 11,245 +0.46(+0.26%)
Jan 11, 2023 175.29 175.85 173.65 175.18 36,445 +2.02(+1.17%)
Jan 10, 2023 171.37 173.49 171.35 173.16 12,139 +1.38(+0.80%)
Jan 09, 2023 171.90 173.92 171.10 171.78 18,376 +2.21(+1.30%)
Jan 06, 2023 165.59 170.04 164.51 169.57 19,175 +6.31(+3.87%)
Jan 05, 2023 162.73 164.40 162.39 163.26 16,553 -1.21(-0.74%)
Jan 04, 2023 163.42 165.65 153.15 164.47 35,982 +6.56(+4.15%)
Jan 03, 2023 158.47 159.50 156.31 157.91 18,685 +3.12(+2.01%)
Dec 30, 2022 154.48 155.54 152.76 154.79 10,243 -2.83(-1.79%)
Dec 29, 2022 156.68 159.65 156.46 157.62 15,124 +3.03(+1.96%)
Dec 28, 2022 156.61 157.37 153.91 154.59 13,288 -1.54(-0.99%)
Dec 27, 2022 156.18 158.32 156.03 156.13 32,803 +2.98(+1.95%)
Dec 23, 2022 152.69 153.89 151.99 153.15 24,237 -2.76(-1.77%)
Dec 22, 2022 155.71 156.25 153.52 155.91 26,762 -2.03(-1.29%)
Dec 21, 2022 155.76 160.46 155.76 157.94 21,238 +1.87(+1.19%)
Dec 20, 2022 155.98 156.94 155.16 156.07 15,280 -0.55(-0.35%)
Dec 19, 2022 156.43 157.66 155.73 156.62 31,387 -1.42(-0.90%)
Dec 16, 2022 157.73 158.46 156.33 158.04 21,872 -1.28(-0.80%)
Dec 15, 2022 161.03 161.03 157.88 159.32 50,894 -7.88(-4.71%)
Dec 14, 2022 167.13 169.02 166.12 167.20 31,379 +1.80(+1.09%)
Dec 13, 2022 167.77 168.71 164.80 165.40 39,012 +2.98(+1.83%)
Dec 12, 2022 162.21 162.54 161.10 162.42 43,596 +2.53(+1.58%)
Dec 09, 2022 161.99 162.26 159.89 159.89 31,567 -0.32(-0.20%)
Dec 08, 2022 159.25 160.95 158.55 160.21 25,543 +0.41(+0.26%)
Dec 07, 2022 159.03 160.46 158.46 159.80 33,867 +0.77(+0.48%)
Dec 06, 2022 158.72 161.00 157.59 159.03 27,391 +0.81(+0.51%)
Dec 05, 2022 159.47 160.04 157.36 158.22 27,691 -1.91(-1.19%)
Dec 02, 2022 159.26 162.45 158.17 160.13 34,324 -0.94(-0.58%)
Dec 01, 2022 161.88 161.98 160.08 161.07 31,351 -0.78(-0.48%)
Nov 30, 2022 159.66 162.91 158.44 161.85 27,273 +7.80(+5.06%)
Nov 29, 2022 153.31 154.52 152.81 154.05 23,620 +0.15(+0.10%)
Nov 28, 2022 155.14 156.40 153.79 153.90 38,619 +0.15(+0.10%)
Nov 25, 2022 153.84 154.48 152.96 153.75 11,159 -0.74(-0.48%)
Nov 23, 2022 152.40 155.05 151.81 154.49 12,518 +2.89(+1.91%)
Nov 22, 2022 149.87 151.60 149.29 151.60 14,458 +0.09(+0.06%)
Nov 21, 2022 150.24 152.15 150.24 151.51 14,330 -0.23(-0.15%)
Nov 18, 2022 152.00 152.69 150.93 151.74 23,738 +0.17(+0.11%)
Nov 17, 2022 148.76 151.57 148.76 151.57 18,858 +2.00(+1.34%)
Nov 16, 2022 151.37 151.64 149.03 149.57 12,665 +0.08(+0.05%)
Nov 15, 2022 151.84 153.19 147.17 149.49 32,344 +0.31(+0.21%)
Nov 14, 2022 151.17 151.70 148.75 149.18 17,361 -3.68(-2.41%)
Nov 11, 2022 147.56 153.90 147.37 152.86 29,622 +6.36(+4.34%)
Nov 10, 2022 142.65 148.49 142.23 146.50 26,757 +12.23(+9.11%)
Nov 09, 2022 135.51 136.48 134.16 134.27 31,690 -3.43(-2.49%)
Nov 08, 2022 135.65 138.00 135.52 137.70 23,297 +2.94(+2.18%)
Nov 07, 2022 135.80 135.93 133.99 134.76 17,030 -0.85(-0.63%)
Nov 04, 2022 134.82 136.58 132.99 135.61 39,305 +8.39(+6.59%)
Nov 03, 2022 127.57 129.64 127.00 127.22 21,634 -5.19(-3.92%)
Nov 02, 2022 131.80 135.52 131.05 132.41 24,904 -1.39(-1.04%)
Nov 01, 2022 135.37 135.69 132.54 133.80 30,539 +4.45(+3.44%)
Oct 31, 2022 130.65 130.80 127.84 129.35 35,942 -3.27(-2.47%)
Oct 28, 2022 131.32 133.13 129.81 132.62 31,173 -0.86(-0.64%)
Oct 27, 2022 135.60 136.31 133.13 133.48 28,470 -3.03(-2.22%)
Oct 26, 2022 135.30 138.88 135.08 136.51 29,939 +1.46(+1.08%)
Oct 25, 2022 129.72 135.48 129.51 135.05 19,111 +7.18(+5.62%)
Oct 24, 2022 128.80 129.80 126.64 127.87 23,382 -1.70(-1.31%)
Oct 21, 2022 127.31 130.09 126.22 129.57 20,731 -0.18(-0.14%)
Oct 20, 2022 129.63 130.82 128.06 129.75 20,639 +2.93(+2.31%)
Oct 19, 2022 128.15 128.59 126.06 126.82 29,811 -3.11(-2.39%)
Oct 18, 2022 131.27 131.29 128.73 129.93 29,607 +1.46(+1.14%)
Oct 17, 2022 127.01 128.63 127.00 128.47 33,688 +5.67(+4.62%)
Oct 14, 2022 126.80 127.23 122.80 122.80 61,846 -0.80(-0.65%)
Oct 13, 2022 117.14 125.00 115.62 123.60 43,309 -0.75(-0.60%)
Oct 12, 2022 123.83 126.29 123.44 124.35 32,869 +3.24(+2.68%)
Oct 11, 2022 121.04 124.90 119.91 121.11 30,661 -0.45(-0.37%)
Oct 10, 2022 122.13 122.82 120.38 121.56 32,408 -0.98(-0.80%)
Oct 07, 2022 124.37 125.32 122.54 122.54 38,296 -4.27(-3.37%)
Oct 06, 2022 127.18 128.57 125.94 126.81 26,815 -1.72(-1.33%)
Oct 05, 2022 127.32 129.60 121.06 128.53 21,946 -0.99(-0.76%)
Oct 04, 2022 127.01 132.12 126.93 129.52 44,490 +8.97(+7.44%)
Oct 03, 2022 118.67 121.39 118.24 120.55 32,143 +2.85(+2.42%)
Sep 30, 2022 116.39 119.72 116.25 117.70 50,251 -0.63(-0.53%)
Sep 29, 2022 117.60 118.73 115.94 118.33 73,537 -0.57(-0.48%)
Sep 28, 2022 115.70 119.16 115.42 118.90 31,762 +5.73(+5.06%)
Sep 27, 2022 114.33 115.93 112.72 113.17 77,065 +0.32(+0.28%)
Sep 26, 2022 113.64 114.97 111.90 112.85 57,587 -0.88(-0.77%)
Sep 23, 2022 115.49 115.57 112.58 113.73 52,746 -5.80(-4.85%)
Sep 22, 2022 121.27 121.51 118.28 119.53 60,152 -4.83(-3.88%)
Sep 21, 2022 124.44 127.60 123.47 124.36 17,323 -0.06(-0.05%)
Sep 20, 2022 123.90 125.36 123.04 124.42 21,235 -1.15(-0.92%)
Sep 19, 2022 121.72 126.24 121.57 125.57 24,866 +2.37(+1.93%)
Sep 16, 2022 121.21 123.30 120.90 123.20 32,464 -1.38(-1.11%)
Sep 15, 2022 124.79 126.51 123.71 124.58 24,278 -4.78(-3.70%)
Sep 14, 2022 128.49 130.43 128.28 129.36 11,929 +0.14(+0.11%)
Sep 13, 2022 131.02 131.72 128.22 129.22 24,076 -3.78(-2.84%)
Sep 12, 2022 132.95 134.52 132.90 133.00 34,093 +1.19(+0.90%)
Sep 09, 2022 130.68 132.35 130.50 131.81 26,952 +4.34(+3.40%)
Sep 08, 2022 125.92 128.30 125.40 127.47 23,488 -0.60(-0.47%)
Sep 07, 2022 125.48 128.32 125.48 128.07 26,291 +2.79(+2.23%)
Sep 06, 2022 124.81 128.20 123.30 125.28 26,535 +1.43(+1.15%)
Sep 02, 2022 126.65 127.94 122.93 123.85 25,109 -1.60(-1.28%)
Sep 01, 2022 124.56 126.10 123.21 125.45 37,163 -2.66(-2.08%)
Aug 31, 2022 130.48 131.20 128.04 128.11 25,293 -2.57(-1.97%)
Aug 30, 2022 132.92 132.92 130.47 130.68 19,058 -1.48(-1.12%)
Aug 29, 2022 131.44 134.00 131.39 132.16 54,787 -0.78(-0.59%)
Aug 26, 2022 138.12 138.35 131.90 132.94 14,383 -6.47(-4.64%)
Aug 25, 2022 139.24 140.04 137.65 139.41 28,613 +0.98(+0.71%)
Aug 24, 2022 137.68 139.66 137.44 138.43 16,476 +2.43(+1.79%)
Aug 23, 2022 135.31 136.96 135.06 136.00 12,064 -0.34(-0.25%)
Aug 22, 2022 138.30 138.46 136.05 136.34 17,918 -3.49(-2.50%)
Aug 19, 2022 141.16 141.76 139.60 139.83 28,079 -2.64(-1.85%)
Aug 18, 2022 140.78 143.00 140.49 142.47 23,371 +0.17(+0.12%)
Aug 17, 2022 141.20 142.99 140.69 142.30 12,224 +0.86(+0.61%)
Aug 16, 2022 140.32 142.17 139.91 141.44 20,830 -0.36(-0.25%)
Aug 15, 2022 141.41 142.05 140.66 141.80 29,145 -0.45(-0.32%)
Aug 12, 2022 140.82 142.62 140.12 142.25 10,302 +0.50(+0.35%)
Aug 11, 2022 142.80 143.24 141.74 141.75 30,636 +0.61(+0.43%)
Aug 10, 2022 140.48 142.50 139.84 141.14 14,089 +4.44(+3.25%)
Aug 09, 2022 138.50 138.50 135.79 136.70 15,693 -1.18(-0.86%)
Aug 08, 2022 139.49 140.17 137.35 137.88 15,935 -0.34(-0.25%)
Aug 05, 2022 136.99 138.35 136.88 138.22 32,882 -3.84(-2.70%)
Aug 04, 2022 139.58 142.29 139.46 142.06 42,526 +5.03(+3.67%)
Aug 03, 2022 135.86 137.06 135.15 137.03 20,720 +1.79(+1.32%)
Aug 02, 2022 136.62 136.64 135.07 135.24 35,318 -3.04(-2.20%)
Aug 01, 2022 137.34 139.46 137.18 138.28 33,779 +0.85(+0.62%)
Jul 29, 2022 134.80 137.47 134.09 137.43 31,782 +9.71(+7.60%)
Jul 28, 2022 122.77 127.72 122.53 127.72 36,795 +3.97(+3.21%)
Jul 27, 2022 122.12 123.97 121.31 123.75 18,494 +3.45(+2.87%)
Jul 26, 2022 121.23 121.40 119.50 120.30 33,759 -3.13(-2.54%)
Jul 25, 2022 124.23 124.55 122.81 123.43 29,777 +1.42(+1.16%)
Jul 22, 2022 124.20 124.96 121.83 122.01 15,962 -0.18(-0.15%)
Jul 21, 2022 121.42 122.97 121.10 122.19 38,125 +2.97(+2.49%)
Jul 20, 2022 120.01 120.64 117.81 119.22 27,031 -1.45(-1.21%)
Jul 19, 2022 118.37 121.97 118.28 120.67 41,324 +6.52(+5.72%)
Jul 18, 2022 115.94 116.39 113.95 114.15 65,189 +1.27(+1.13%)
Jul 15, 2022 110.68 113.97 110.25 112.88 46,188 +2.33(+2.11%)
Jul 14, 2022 109.84 110.83 108.47 110.55 57,253 -0.45(-0.41%)
Jul 13, 2022 108.77 111.79 108.43 111.00 72,262 +0.35(+0.32%)
Jul 12, 2022 108.58 112.46 108.50 110.65 548,922 +3.23(+3.01%)
Jul 11, 2022 107.50 108.79 106.65 107.42 33,151 -0.79(-0.73%)
Jul 08, 2022 107.58 109.03 107.14 108.21 34,896 -2.40(-2.17%)
Jul 07, 2022 110.67 111.17 109.51 110.61 63,209 -3.50(-3.07%)
Jul 06, 2022 111.69 114.74 111.14 114.11 63,464 +3.21(+2.89%)
Jul 05, 2022 108.65 110.90 108.19 110.90 51,194 -1.30(-1.16%)
Jul 01, 2022 109.67 112.41 109.53 112.20 20,499 +0.21(+0.19%)
Jun 30, 2022 109.93 112.81 109.34 111.99 18,430 -0.42(-0.37%)
Jun 29, 2022 112.51 113.93 111.83 112.41 24,909 +1.43(+1.29%)
Jun 28, 2022 113.33 114.13 110.98 110.98 62,735 -0.97(-0.87%)
Jun 27, 2022 112.14 113.20 111.52 111.95 58,993 -1.60(-1.41%)
Jun 24, 2022 111.87 114.42 111.65 113.55 26,038 +4.15(+3.79%)
Jun 23, 2022 108.60 109.50 108.05 109.40 35,732 +2.24(+2.09%)
Jun 22, 2022 105.47 107.91 105.38 107.16 67,244 +1.02(+0.96%)
Jun 21, 2022 105.29 107.64 104.97 106.14 70,220 +3.49(+3.40%)
Jun 17, 2022 101.25 102.99 101.05 102.65 44,918 +0.84(+0.83%)
Jun 16, 2022 101.39 103.28 100.95 101.81 34,636 -2.13(-2.05%)
Jun 15, 2022 103.05 105.40 101.59 103.94 41,378 +1.96(+1.92%)
Jun 14, 2022 103.11 103.82 101.19 101.98 62,675 -2.78(-2.65%)
Jun 13, 2022 105.00 106.28 104.28 104.76 63,225 -5.82(-5.26%)
Jun 10, 2022 110.98 111.78 109.56 110.58 82,778 -2.73(-2.41%)
Jun 09, 2022 115.06 115.18 113.25 113.31 21,768 -4.28(-3.64%)
Jun 08, 2022 118.21 118.70 117.01 117.59 44,525 -2.05(-1.71%)
Jun 07, 2022 117.10 119.83 117.10 119.64 48,976 -0.58(-0.48%)
Jun 06, 2022 121.84 122.04 120.09 120.22 43,888 -0.30(-0.25%)
Jun 03, 2022 119.69 121.28 118.88 120.52 36,599 -1.58(-1.29%)
Jun 02, 2022 120.67 122.10 119.98 122.10 34,345 +4.95(+4.23%)
Jun 01, 2022 120.05 120.19 116.15 117.15 35,801 -2.14(-1.79%)
May 31, 2022 117.43 120.17 116.73 119.29 42,416 +1.93(+1.64%)
May 27, 2022 114.60 117.76 114.60 117.36 42,717 +5.26(+4.69%)
May 26, 2022 110.72 112.62 110.57 112.10 17,899 +2.55(+2.33%)
May 25, 2022 107.77 111.17 107.64 109.55 29,055 -1.92(-1.72%)
May 24, 2022 110.45 111.97 109.89 111.47 43,081 +0.86(+0.78%)
May 23, 2022 109.13 112.66 108.94 110.61 40,848 +1.21(+1.11%)
May 20, 2022 110.47 110.68 107.91 109.40 66,584 -2.08(-1.87%)
May 19, 2022 110.60 113.79 110.44 111.48 33,033 +1.14(+1.03%)
May 18, 2022 112.48 112.84 110.24 110.34 19,378 -5.03(-4.36%)
May 17, 2022 115.79 115.89 114.31 115.37 40,472 +3.54(+3.17%)
May 16, 2022 111.47 113.30 110.47 111.83 40,209 +0.54(+0.49%)
May 13, 2022 108.71 113.17 108.64 111.29 42,214 +4.45(+4.17%)
May 12, 2022 104.32 109.14 104.15 106.84 48,280 -1.49(-1.38%)
May 11, 2022 109.51 111.59 108.24 108.33 59,106 +0.79(+0.73%)
May 10, 2022 109.22 109.41 106.77 107.54 62,869 +0.93(+0.87%)
May 09, 2022 108.28 118.54 106.43 106.61 65,899 -3.01(-2.75%)
May 06, 2022 109.47 110.89 107.69 109.62 71,735 -3.97(-3.50%)
May 05, 2022 116.84 116.84 112.07 113.59 47,123 -6.13(-5.12%)
May 04, 2022 117.69 119.75 115.71 119.72 34,993 +1.32(+1.11%)
May 03, 2022 118.81 119.25 117.92 118.40 39,382 -3.09(-2.54%)
May 02, 2022 120.76 122.07 119.75 121.49 40,183 -1.63(-1.32%)
Apr 29, 2022 125.92 126.76 123.12 123.12 36,987 -3.07(-2.43%)
Apr 28, 2022 125.30 138.34 122.73 126.19 33,413 +1.65(+1.32%)
Apr 27, 2022 124.69 126.12 123.42 124.54 40,754 +1.39(+1.13%)
Apr 26, 2022 127.16 127.37 123.12 123.15 29,412 -5.22(-4.07%)
Apr 25, 2022 128.63 130.00 125.62 128.37 35,286 -4.51(-3.39%)
Apr 22, 2022 134.08 137.87 132.88 132.88 31,681 -0.96(-0.72%)
Apr 21, 2022 137.41 138.12 133.22 133.84 23,445 -0.90(-0.67%)
Apr 20, 2022 134.39 136.11 134.29 134.74 16,233 -0.45(-0.33%)
Apr 19, 2022 134.77 135.65 132.03 135.19 29,357 -3.50(-2.52%)
Apr 18, 2022 137.40 138.70 137.40 138.69 28,008 +0.46(+0.33%)
Apr 14, 2022 138.12 139.29 137.08 138.23 42,019 +2.62(+1.93%)
Apr 13, 2022 131.86 136.86 131.53 135.61 32,055 -0.78(-0.57%)
Apr 12, 2022 137.98 140.98 134.88 136.39 46,001 +1.26(+0.93%)
Apr 11, 2022 137.11 137.73 135.13 135.13 23,155 -5.22(-3.72%)
Apr 08, 2022 138.18 142.24 137.93 140.35 19,216 +0.37(+0.26%)
Apr 07, 2022 141.01 141.60 138.31 139.98 34,119 -0.28(-0.20%)
Apr 06, 2022 141.15 141.45 139.19 140.26 29,080 -2.86(-2.00%)
Apr 05, 2022 143.19 144.00 142.23 143.12 16,672 -0.13(-0.09%)
Apr 04, 2022 142.05 144.06 141.77 143.25 19,608 +2.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.