Indicators

Hermes Intl S.A. ADR (OP: HESAY )

246.66 +5.61 (+2.33%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.82	35.03	34.82	35.03	1,365	+0.84(+2.46%)
Mar 30, 2015	34.19	34.19	34.19	34.19	314	-0.47(-1.35%)
Mar 27, 2015	34.66	34.66	34.66	34.66	100	+0.63(+1.85%)
Mar 25, 2015		34.03	34.03	34.03	40	+0.33(+0.98%)
Mar 24, 2015	33.70	33.70	33.70	33.70	272	+0.23(+0.69%)
Mar 23, 2015	33.60	33.60	33.32	33.47	4,507	-0.26(-0.77%)
Mar 20, 2015	33.63	33.73	33.63	33.73	2,060	+0.62(+1.87%)
Mar 19, 2015	33.11	33.11	33.11	33.11	250	-0.43(-1.28%)
Mar 18, 2015	33.45	33.63	33.45	33.54	648	+0.43(+1.30%)
Mar 17, 2015	33.09	33.11	33.09	33.11	1,077	+0.01(+0.03%)
Mar 16, 2015	33.10	33.10	33.10	33.10	519	+1.48(+4.69%)
Mar 13, 2015	31.62	31.62	31.62	31.62	100	+0.24(+0.76%)
Mar 12, 2015	31.38	31.38	31.38	31.38	3,685	+0.09(+0.29%)
Mar 11, 2015	31.28	31.29	31.28	31.29	701	-0.87(-2.70%)
Mar 09, 2015		32.16	32.16	32.16	64	-0.20(-0.62%)
Mar 05, 2015		32.36	32.36	32.36	0	-0.04(-0.12%)
Mar 04, 2015	32.55	32.55	32.40	32.40	400	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.