Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.84	34.85	34.50	34.54	797	+0.59(+1.74%)
Mar 25, 2013		33.95	33.95	33.95	0	-0.25(-0.73%)
Mar 22, 2013	34.10	34.20	34.10	34.20	2,854	+0.75(+2.24%)
Mar 21, 2013	33.45	33.45	33.45	33.45	300	-0.03(-0.09%)
Mar 20, 2013	33.15	33.48	33.15	33.48	433	+0.43(+1.30%)
Mar 19, 2013	33.05	33.05	33.05	33.05	100	-0.40(-1.20%)
Mar 15, 2013		33.45	33.45	33.45	0	-0.47(-1.39%)
Mar 13, 2013		33.92	33.92	33.92	0	+0.49(+1.47%)
Mar 12, 2013	33.43	33.43	33.43	33.43	1,000	-0.10(-0.30%)
Mar 11, 2013	33.53	33.53	33.53	33.53	300	-0.37(-1.09%)
Mar 08, 2013	33.91	33.91	33.87	33.90	495	-0.21(-0.62%)
Mar 07, 2013	34.11	34.11	34.11	34.11	150	+0.71(+2.13%)
Mar 05, 2013		33.40	33.40	33.40	0	+0.17(+0.51%)
Mar 04, 2013	33.33	33.33	33.23	33.23	250	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.