Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.07 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.00	75.00	74.83	74.86	2,300	+0.40(+0.54%)
Nov 27, 2019	74.50	74.61	74.36	74.46	5,400	+1.14(+1.56%)
Nov 26, 2019	73.30	73.47	73.18	73.31	6,163	+0.59(+0.82%)
Nov 25, 2019	72.68	72.91	72.68	72.72	3,336	+0.22(+0.30%)
Nov 22, 2019	72.27	72.50	72.01	72.50	2,500	+0.18(+0.25%)
Nov 21, 2019	72.16	72.42	72.16	72.32	2,040	-0.98(-1.34%)
Nov 20, 2019	73.47	73.48	73.06	73.30	10,474	-0.02(-0.03%)
Nov 19, 2019	73.42	73.48	73.32	73.32	2,755	+0.59(+0.81%)
Nov 18, 2019	72.28	72.80	72.28	72.73	5,699	+0.02(+0.03%)
Nov 15, 2019	72.65	72.71	72.65	72.71	1,900	+0.33(+0.46%)
Nov 14, 2019	72.47	72.52	72.19	72.38	2,944	+0.75(+1.05%)
Nov 13, 2019	71.18	71.64	71.18	71.62	4,060	+1.04(+1.47%)
Nov 12, 2019	71.15	71.15	70.58	70.58	3,451	-0.86(-1.20%)
Nov 11, 2019	71.50	71.50	71.28	71.44	3,255	+0.04(+0.06%)
Nov 08, 2019	71.30	71.41	71.15	71.40	4,800	+0.08(+0.11%)
Nov 07, 2019	71.73	71.73	71.33	71.33	1,625	-0.36(-0.51%)
Nov 06, 2019	72.10	72.10	71.56	71.69	2,261	-0.14(-0.19%)
Nov 05, 2019	71.78	71.89	71.66	71.83	1,883	-0.83(-1.14%)
Nov 04, 2019	72.79	72.79	72.62	72.66	2,594	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.