Indicators

Muenchener Re Group ADR (OP: MURGY )

49.78 +0.50 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.75	50.00	49.73	49.78	17,436	+0.50(+1.01%)
May 16, 2024	49.49	49.56	49.28	49.28	41,204	+0.77(+1.59%)
May 15, 2024	48.41	48.61	48.18	48.51	26,914	+0.13(+0.27%)
May 14, 2024	47.83	48.39	47.83	48.38	16,336	+0.08(+0.17%)
May 13, 2024	48.17	48.45	48.17	48.30	17,489	-0.64(-1.31%)
May 10, 2024	48.86	49.20	48.83	48.94	33,084	+1.36(+2.86%)
May 09, 2024	47.36	47.65	47.07	47.58	24,991	+1.02(+2.18%)
May 08, 2024	46.35	46.63	46.34	46.56	25,508	+1.34(+2.95%)
May 07, 2024	45.21	45.45	45.01	45.23	36,956	+0.59(+1.32%)
May 06, 2024	44.26	44.79	44.26	44.64	27,744	+1.12(+2.57%)
May 03, 2024	43.54	43.74	43.36	43.52	16,811	-0.59(-1.34%)
May 02, 2024	43.87	44.17	43.72	44.11	29,708	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.