Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.140	1.140	1.140	80	+0.24(+26.67%)
Dec 26, 2013		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 23, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 20, 2013	0.9100	0.9100	0.9000	0.9000	0	-0.20(-18.18%)
Dec 11, 2013		1.100	1.100	1.100	0	+0.09(+8.91%)
Dec 06, 2013		1.010	1.010	1.010	0	-0.29(-22.31%)
Nov 29, 2013		1.300	1.300	1.300	0	+0.29(+28.71%)
Nov 27, 2013	1.010	1.010	1.010	1.010	310	-0.24(-19.20%)
Nov 26, 2013	1.250	1.250	1.250	1.250	3,000	+0.00(+0.00%)
Nov 20, 2013		1.250	1.250	1.250	0	-0.05(-3.85%)
Nov 19, 2013	1.300	1.300	1.300	1.300	1,175	+0.00(+0.00%)
Nov 18, 2013	1.250	1.300	1.250	1.300	1,250	+0.28(+27.45%)
Nov 15, 2013	1.020	1.020	1.020	1.020	500	+0.00(+0.00%)
Nov 08, 2013		1.020	1.020	1.020	0	+0.02(+2.00%)
Nov 06, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 31, 2013		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 29, 2013		0.9000	0.9000	0.9000	0	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.