Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 39.85 39.85 39.85 0 +1.70(+4.46%)
Mar 27, 2012 38.15 38.15 38.15 0 +1.20(+3.25%)
Mar 22, 2012 36.95 36.95 36.95 0 +0.04(+0.11%)
Mar 15, 2012 36.91 36.91 36.91 2,000 -0.09(-0.24%)
Mar 14, 2012 37.30 37.30 37.00 37.00 600 +0.05(+0.14%)
Mar 06, 2012 36.95 36.95 36.95 0 -1.60(-4.15%)
Feb 29, 2012 38.55 38.55 38.55 0 +0.70(+1.85%)
Feb 27, 2012 37.85 37.85 37.85 0 +2.25(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.