Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1178	0.1178	0.1120	0.1120	13,683	-0.01(-4.84%)
Apr 28, 2022	0.1060	0.1181	0.1060	0.1177	42,672	+0.01(+6.81%)
Apr 27, 2022	0.1183	0.1183	0.1102	0.1102	57,000	-0.01(-6.93%)
Apr 26, 2022	0.1250	0.1282	0.1135	0.1184	126,845	-0.01(-7.79%)
Apr 25, 2022	0.1316	0.1316	0.1246	0.1284	30,898	-0.00(-1.23%)
Apr 22, 2022	0.1293	0.1322	0.1279	0.1300	45,043	-0.00(-1.81%)
Apr 21, 2022	0.1468	0.1468	0.1311	0.1324	155,014	-0.01(-8.63%)
Apr 20, 2022	0.1428	0.1468	0.1344	0.1449	99,150	+0.01(+9.36%)
Apr 19, 2022	0.1401	0.1450	0.1325	0.1325	209,466	-0.01(-6.69%)
Apr 18, 2022	0.1280	0.1424	0.1213	0.1420	357,419	+0.01(+8.15%)
Apr 14, 2022	0.1200	0.1367	0.1143	0.1313	1,573,656	+0.02(+23.40%)
Apr 13, 2022	0.1120	0.1129	0.1054	0.1064	166,650	+0.01(+6.40%)
Apr 12, 2022	0.1091	0.1100	0.1000	0.1000	89,212	-0.01(-7.24%)
Apr 11, 2022	0.1200	0.1200	0.1063	0.1078	120,370	-0.00(-4.26%)
Apr 08, 2022	0.1160	0.1210	0.1021	0.1126	117,353	+0.00(+4.26%)
Apr 07, 2022	0.1000	0.1198	0.1000	0.1080	744,720	+0.01(+8.00%)
Apr 06, 2022	0.1014	0.1100	0.1000	0.1000	8,433	-0.00(-3.29%)
Apr 04, 2022				0.1034	50	-0.00(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.