Indicators

Schneider Electric S ADR (OP: SBGSY )

50.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.450	6.450	6.450	6.450	239	-0.10(-1.53%)
Nov 26, 2008	6.350	6.550	6.350	6.550	2,188	-0.79(-10.76%)
Nov 24, 2008		7.340	7.340	7.340	0	+0.00(+0.00%)
Nov 21, 2008	5.300	7.340	5.300	7.340	2,652	+1.69(+29.91%)
Nov 20, 2008	5.500	5.650	5.500	5.650	1,652	-1.16(-17.03%)
Nov 19, 2008	6.810	6.810	6.810	6.810	500	+0.48(+7.58%)
Nov 17, 2008		6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 14, 2008	6.300	6.330	6.300	6.330	848	+0.23(+3.77%)
Nov 13, 2008	6.050	6.100	6.050	6.100	602	-0.10(-1.61%)
Nov 12, 2008		6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 11, 2008	6.200	6.200	6.200	6.200	878	-0.20(-3.13%)
Oct 20, 2008		6.400	6.400	6.400	0	+0.00(+0.00%)
Oct 17, 2008	6.400	6.400	6.400	6.400	100	-0.85(-11.72%)
Oct 08, 2008		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 07, 2008	7.250	8.750	7.250	7.250	1,000	-2.65(-26.77%)
Sep 22, 2008		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.