Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0191	0.0210	0.0191	0.0210	1,461	-0.00(-0.47%)
Feb 27, 2023	0.0234	0.0234	0.0211	0.0211	324	+0.00(+11.05%)
Feb 24, 2023	0.0194	0.0222	0.0190	0.0190	234,485	-0.00(-1.55%)
Feb 23, 2023	0.0250	0.0250	0.0193	0.0193	46,730	-0.00(-8.10%)
Feb 22, 2023	0.0210	0.0210	0.0205	0.0210	244,772	-0.00(-0.47%)
Feb 21, 2023	0.0224	0.0224	0.0200	0.0211	92,284	+0.00(+0.48%)
Feb 17, 2023	0.0192	0.0228	0.0192	0.0210	35,400	+0.00(+0.96%)
Feb 16, 2023	0.0270	0.0270	0.0192	0.0208	137,430	-0.00(-9.57%)
Feb 15, 2023	0.0235	0.0275	0.0190	0.0230	832,861	+0.00(+15.00%)
Feb 14, 2023	0.0216	0.0230	0.0200	0.0200	326,825	+0.00(+0.00%)
Feb 13, 2023	0.0229	0.0229	0.0200	0.0200	170,500	+0.00(+0.00%)
Feb 10, 2023	0.0244	0.0244	0.0200	0.0200	255,195	-0.00(-11.89%)
Feb 09, 2023	0.0244	0.0244	0.0218	0.0227	120,975	+0.00(+0.89%)
Feb 08, 2023	0.0249	0.0249	0.0225	0.0225	93,406	-0.00(-2.17%)
Feb 07, 2023	0.0280	0.0280	0.0223	0.0230	142,310	-0.00(-8.00%)
Feb 06, 2023	0.0305	0.0305	0.0250	0.0250	641,148	-0.01(-18.03%)
Feb 03, 2023	0.0294	0.0307	0.0261	0.0305	230,741	+0.00(+3.74%)
Feb 02, 2023	0.0265	0.0313	0.0261	0.0294	548,564	+0.00(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.