Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0132	0.0146	0.0115	0.0144	114,991	-0.00(-5.26%)
Aug 30, 2023	0.0098	0.0152	0.0090	0.0152	109,026	+0.01(+60.00%)
Aug 29, 2023	0.0091	0.0095	0.0091	0.0095	23,453	+0.00(+4.40%)
Aug 28, 2023	0.0090	0.0098	0.0090	0.0091	37,533	-0.00(-7.14%)
Aug 25, 2023	0.0098	0.0098	0.0090	0.0098	146,888	+0.00(+0.00%)
Aug 24, 2023	0.0117	0.0117	0.0091	0.0098	46,155	-0.00(-8.41%)
Aug 23, 2023	0.0117	0.0117	0.0100	0.0107	50,676	+0.00(+0.00%)
Aug 22, 2023	0.0168	0.0168	0.0090	0.0107	60,845	-0.00(-2.73%)
Aug 21, 2023	0.0100	0.0129	0.0090	0.0110	51,228	+0.00(+6.80%)
Aug 18, 2023	0.0103	0.0104	0.0098	0.0103	23,000	-0.00(-0.96%)
Aug 17, 2023	0.0112	0.0112	0.0100	0.0104	10,388	-0.00(-1.89%)
Aug 16, 2023	0.0112	0.0112	0.0099	0.0106	31,519	+0.00(+15.22%)
Aug 15, 2023	0.0115	0.0115	0.0092	0.0092	60,485	-0.00(-20.00%)
Aug 14, 2023	0.0115	0.0115	0.0115	0.0115	1,001	+0.00(+0.00%)
Aug 11, 2023	0.0111	0.0115	0.0092	0.0115	7,765	-0.00(-11.54%)
Aug 10, 2023	0.0130	0.0130	0.0130	0.0130	3,096	+0.00(+23.81%)
Aug 09, 2023	0.0130	0.0130	0.0100	0.0105	109,700	+0.00(+5.00%)
Aug 08, 2023	0.0120	0.0120	0.0092	0.0100	30,633	+0.00(+3.09%)
Aug 07, 2023	0.0128	0.0128	0.0097	0.0097	42,112	-0.00(-3.00%)
Aug 04, 2023	0.0170	0.0170	0.0100	0.0100	3,800	-0.00(-9.91%)
Aug 03, 2023	0.0093	0.0127	0.0092	0.0111	99,442	-0.00(-4.31%)
Aug 02, 2023	0.0100	0.0170	0.0092	0.0116	144,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services