Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0128 0.0141 0.0115 0.0141 11,100 +0.00(+16.53%)
May 30, 2023 0.0111 0.0149 0.0110 0.0121 283,237 +0.00(+0.83%)
May 26, 2023 0.0180 0.0180 0.0110 0.0120 177,055 -0.00(-6.25%)
May 25, 2023 0.0118 0.0138 0.0118 0.0128 11,850 +0.00(+0.00%)
May 24, 2023 0.0107 0.0128 0.0107 0.0128 67,517 +0.00(+0.79%)
May 23, 2023 0.0139 0.0139 0.0110 0.0127 226,788 -0.00(-2.31%)
May 22, 2023 0.0139 0.0139 0.0130 0.0130 17,143 -0.00(-7.80%)
May 19, 2023 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+0.71%)
May 18, 2023 0.0116 0.0140 0.0116 0.0140 62,208 +0.00(+2.94%)
May 17, 2023 0.0110 0.0150 0.0110 0.0136 404,412 +0.00(+6.25%)
May 16, 2023 0.0135 0.0135 0.0110 0.0128 61,652 +0.00(+6.67%)
May 15, 2023 0.0116 0.0149 0.0111 0.0120 220,392 -0.00(-7.69%)
May 12, 2023 0.0150 0.0150 0.0130 0.0130 244,277 -0.00(-9.09%)
May 11, 2023 0.0184 0.0184 0.0143 0.0143 36,043 -0.00(-15.38%)
May 10, 2023 0.0151 0.0170 0.0130 0.0169 22,596 +0.00(+5.62%)
May 09, 2023 0.0185 0.0185 0.0131 0.0160 72,175 -0.00(-1.84%)
May 08, 2023 0.0175 0.0185 0.0141 0.0163 120,765 +0.00(+0.62%)
May 05, 2023 0.0185 0.0185 0.0131 0.0162 53,042 +0.00(+14.08%)
May 04, 2023 0.0164 0.0187 0.0140 0.0142 33,679 +0.00(+1.43%)
May 03, 2023 0.0187 0.0187 0.0140 0.0140 14,165 +0.00(+0.00%)
May 02, 2023 0.0163 0.0163 0.0140 0.0140 34,753 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.