Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.775	1.870	1.750	1.750	14,870	-0.09(-4.89%)
Feb 27, 2019	1.750	1.850	1.750	1.840	2,700	+0.06(+3.37%)
Feb 26, 2019	1.770	1.850	1.650	1.780	22,688	-0.11(-5.82%)
Feb 25, 2019	1.700	1.890	1.700	1.890	7,401	+0.09(+5.00%)
Feb 22, 2019	1.875	1.875	1.700	1.800	39,800	-0.05(-2.70%)
Feb 21, 2019	1.890	1.990	1.840	1.850	5,050	+0.05(+2.78%)
Feb 20, 2019	1.990	1.990	1.700	1.800	48,328	-0.10(-5.26%)
Feb 19, 2019	1.990	1.990	1.880	1.900	5,670	+0.02(+1.06%)
Feb 15, 2019	1.990	1.990	1.880	1.880	1,900	-0.12(-6.00%)
Feb 14, 2019	2.040	2.040	1.900	2.000	13,815	-0.05(-2.44%)
Feb 13, 2019	1.960	2.050	1.920	2.050	3,492	+0.01(+0.49%)
Feb 12, 2019	2.040	2.040	1.950	2.040	2,585	-0.01(-0.49%)
Feb 11, 2019	2.210	2.210	1.900	2.050	30,196	-0.34(-14.23%)
Feb 08, 2019	2.460	2.460	2.310	2.390	2,300	-0.01(-0.42%)
Feb 07, 2019	2.420	2.450	2.400	2.400	700	+0.00(+0.00%)
Feb 06, 2019	2.460	2.460	2.250	2.400	1,000	-0.05(-2.04%)
Feb 05, 2019	2.470	2.470	2.430	2.450	3,703	-0.03(-1.21%)
Feb 04, 2019	2.400	2.500	2.400	2.480	12,760	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.