Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0110	0.0135	0.0100	0.0117	8,872	-0.00(-4.88%)
Jul 28, 2023	0.0135	0.0135	0.0100	0.0123	2,505	+0.00(+11.82%)
Jul 27, 2023	0.0114	0.0135	0.0102	0.0110	132,800	+0.00(+7.84%)
Jul 26, 2023	0.0169	0.0169	0.0077	0.0102	1,073,389	-0.00(-23.88%)
Jul 25, 2023	0.0169	0.0169	0.0112	0.0134	25,750	-0.00(-8.22%)
Jul 24, 2023	0.0150	0.0160	0.0112	0.0146	128,528	-0.00(-2.67%)
Jul 21, 2023	0.0150	0.0150	0.0100	0.0150	22,500	+0.00(+36.36%)
Jul 20, 2023	0.0150	0.0150	0.0110	0.0110	3,100	+0.00(+10.00%)
Jul 19, 2023	0.0116	0.0150	0.0100	0.0100	12,481	-0.00(-28.57%)
Jul 18, 2023	0.0145	0.0180	0.0093	0.0140	5,203	-0.00(-11.95%)
Jul 17, 2023	0.0144	0.0159	0.0090	0.0159	347,871	+0.00(+33.61%)
Jul 14, 2023	0.0144	0.0144	0.0105	0.0119	14,088	-0.00(-17.36%)
Jul 13, 2023	0.0144	0.0144	0.0144	0.0144	20,073	+0.00(+0.00%)
Jul 12, 2023	0.0144	0.0144	0.0144	0.0144	1,128	+0.00(+18.03%)
Jul 11, 2023	0.0100	0.0122	0.0100	0.0122	56,050	-0.00(-6.15%)
Jul 10, 2023	0.0131	0.0131	0.0080	0.0130	8,275	-0.00(-0.76%)
Jul 07, 2023	0.0151	0.0151	0.0110	0.0131	5,000	+0.00(+11.02%)
Jul 06, 2023	0.0131	0.0139	0.0118	0.0118	4,800	-0.00(-0.84%)
Jul 05, 2023	0.0151	0.0151	0.0119	0.0119	11,575	-0.00(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.