Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0152 0.0396 0.0141 0.0215 1,836,558 +0.00(+16.22%)
Dec 29, 2022 0.0135 0.0185 0.0130 0.0185 558,511 +0.00(+37.04%)
Dec 28, 2022 0.0168 0.0168 0.0135 0.0135 84,055 -0.00(-10.00%)
Dec 27, 2022 0.0130 0.0170 0.0130 0.0150 92,645 +0.00(+3.45%)
Dec 23, 2022 0.0163 0.0163 0.0130 0.0145 236,351 -0.00(-11.04%)
Dec 22, 2022 0.0167 0.0167 0.0148 0.0163 26,672 +0.00(+9.40%)
Dec 21, 2022 0.0170 0.0190 0.0130 0.0149 2,003,150 -0.00(-6.88%)
Dec 20, 2022 0.0172 0.0174 0.0157 0.0160 119,014 -0.00(-6.43%)
Dec 19, 2022 0.0202 0.0204 0.0170 0.0171 97,560 -0.00(-22.27%)
Dec 16, 2022 0.0210 0.0222 0.0190 0.0220 392,925 +0.00(+10.00%)
Dec 15, 2022 0.0200 0.0200 0.0158 0.0200 984,748 +0.00(+21.21%)
Dec 14, 2022 0.0185 0.0185 0.0159 0.0165 46,040 -0.00(-4.07%)
Dec 13, 2022 0.0191 0.0191 0.0159 0.0172 15,117 -0.00(-8.51%)
Dec 12, 2022 0.0207 0.0209 0.0142 0.0188 477,764 -0.00(-9.62%)
Dec 09, 2022 0.0217 0.0225 0.0208 0.0208 17,211 +0.00(+0.00%)
Dec 08, 2022 0.0207 0.0219 0.0180 0.0208 45,316 -0.00(-0.95%)
Dec 07, 2022 0.0202 0.0235 0.0179 0.0210 207,692 +0.00(+2.44%)
Dec 06, 2022 0.0250 0.0250 0.0183 0.0205 206,196 -0.01(-21.76%)
Dec 05, 2022 0.0149 0.0265 0.0149 0.0262 49,816 +0.00(+21.86%)
Dec 02, 2022 0.0202 0.0220 0.0150 0.0215 728,672 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.