Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0110 0.0135 0.0100 0.0117 8,872 -0.00(-4.88%)
Jul 28, 2023 0.0135 0.0135 0.0100 0.0123 2,505 +0.00(+11.82%)
Jul 27, 2023 0.0114 0.0135 0.0102 0.0110 132,800 +0.00(+7.84%)
Jul 26, 2023 0.0169 0.0169 0.0077 0.0102 1,073,389 -0.00(-23.88%)
Jul 25, 2023 0.0169 0.0169 0.0112 0.0134 25,750 -0.00(-8.22%)
Jul 24, 2023 0.0150 0.0160 0.0112 0.0146 128,528 -0.00(-2.67%)
Jul 21, 2023 0.0150 0.0150 0.0100 0.0150 22,500 +0.00(+36.36%)
Jul 20, 2023 0.0150 0.0150 0.0110 0.0110 3,100 +0.00(+10.00%)
Jul 19, 2023 0.0116 0.0150 0.0100 0.0100 12,481 -0.00(-28.57%)
Jul 18, 2023 0.0145 0.0180 0.0093 0.0140 5,203 -0.00(-11.95%)
Jul 17, 2023 0.0144 0.0159 0.0090 0.0159 347,871 +0.00(+33.61%)
Jul 14, 2023 0.0144 0.0144 0.0105 0.0119 14,088 -0.00(-17.36%)
Jul 13, 2023 0.0144 0.0144 0.0144 0.0144 20,073 +0.00(+0.00%)
Jul 12, 2023 0.0144 0.0144 0.0144 0.0144 1,128 +0.00(+18.03%)
Jul 11, 2023 0.0100 0.0122 0.0100 0.0122 56,050 -0.00(-6.15%)
Jul 10, 2023 0.0131 0.0131 0.0080 0.0130 8,275 -0.00(-0.76%)
Jul 07, 2023 0.0151 0.0151 0.0110 0.0131 5,000 +0.00(+11.02%)
Jul 06, 2023 0.0131 0.0139 0.0118 0.0118 4,800 -0.00(-0.84%)
Jul 05, 2023 0.0151 0.0151 0.0119 0.0119 11,575 -0.00(-9.16%)
Jul 03, 2023 0.0151 0.0151 0.0131 0.0131 10,925 +0.00(+0.00%)
Jun 30, 2023 0.0131 0.0131 0.0131 0.0131 1,683 +0.00(+19.09%)
Jun 29, 2023 0.0110 0.0116 0.0110 0.0110 2,500 -0.00(-5.17%)
Jun 28, 2023 0.0113 0.0116 0.0110 0.0116 27,377 +0.00(+5.45%)
Jun 27, 2023 0.0114 0.0128 0.0110 0.0110 2,450 -0.00(-5.17%)
Jun 26, 2023 0.0122 0.0122 0.0080 0.0116 377,500 +0.00(+8.41%)
Jun 23, 2023 0.0140 0.0140 0.0107 0.0107 108,181 -0.00(-29.14%)
Jun 22, 2023 0.0151 0.0151 0.0130 0.0151 8,006 +0.00(+7.09%)
Jun 21, 2023 0.0151 0.0151 0.0141 0.0141 3,500 +0.00(+3.68%)
Jun 20, 2023 0.0150 0.0150 0.0107 0.0136 177,968 +0.00(+4.62%)
Jun 16, 2023 0.0150 0.0150 0.0110 0.0130 1,850 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0110 0.0130 11,020 -0.00(-13.33%)
Jun 14, 2023 0.0114 0.0150 0.0107 0.0150 128,115 +0.00(+25.00%)
Jun 13, 2023 0.0123 0.0123 0.0110 0.0120 41,215 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0129 0.0110 0.0120 230,300 -0.00(-2.44%)
Jun 09, 2023 0.0129 0.0129 0.0110 0.0123 30,501 -0.00(-3.15%)
Jun 08, 2023 0.0129 0.0129 0.0110 0.0127 27,086 +0.00(+3.25%)
Jun 07, 2023 0.0132 0.0132 0.0112 0.0123 29,102 -0.00(-5.38%)
Jun 06, 2023 0.0110 0.0135 0.0110 0.0130 125,550 -0.00(-6.47%)
Jun 05, 2023 0.0149 0.0149 0.0126 0.0139 1,325 +0.00(+13.01%)
Jun 02, 2023 0.0110 0.0149 0.0110 0.0123 20,275 -0.00(-4.65%)
Jun 01, 2023 0.0144 0.0144 0.0110 0.0129 13,530 -0.00(-8.51%)
May 31, 2023 0.0128 0.0141 0.0115 0.0141 11,100 +0.00(+16.53%)
May 30, 2023 0.0111 0.0149 0.0110 0.0121 283,237 +0.00(+0.83%)
May 26, 2023 0.0180 0.0180 0.0110 0.0120 177,055 -0.00(-6.25%)
May 25, 2023 0.0118 0.0138 0.0118 0.0128 11,850 +0.00(+0.00%)
May 24, 2023 0.0107 0.0128 0.0107 0.0128 67,517 +0.00(+0.79%)
May 23, 2023 0.0139 0.0139 0.0110 0.0127 226,788 -0.00(-2.31%)
May 22, 2023 0.0139 0.0139 0.0130 0.0130 17,143 -0.00(-7.80%)
May 19, 2023 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+0.71%)
May 18, 2023 0.0116 0.0140 0.0116 0.0140 62,208 +0.00(+2.94%)
May 17, 2023 0.0110 0.0150 0.0110 0.0136 404,412 +0.00(+6.25%)
May 16, 2023 0.0135 0.0135 0.0110 0.0128 61,652 +0.00(+6.67%)
May 15, 2023 0.0116 0.0149 0.0111 0.0120 220,392 -0.00(-7.69%)
May 12, 2023 0.0150 0.0150 0.0130 0.0130 244,277 -0.00(-9.09%)
May 11, 2023 0.0184 0.0184 0.0143 0.0143 36,043 -0.00(-15.38%)
May 10, 2023 0.0151 0.0170 0.0130 0.0169 22,596 +0.00(+5.62%)
May 09, 2023 0.0185 0.0185 0.0131 0.0160 72,175 -0.00(-1.84%)
May 08, 2023 0.0175 0.0185 0.0141 0.0163 120,765 +0.00(+0.62%)
May 05, 2023 0.0185 0.0185 0.0131 0.0162 53,042 +0.00(+14.08%)
May 04, 2023 0.0164 0.0187 0.0140 0.0142 33,679 +0.00(+1.43%)
May 03, 2023 0.0187 0.0187 0.0140 0.0140 14,165 +0.00(+0.00%)
May 02, 2023 0.0163 0.0163 0.0140 0.0140 34,753 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.