Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0110 0.0135 0.0100 0.0117 8,872 -0.00(-4.88%)
Jul 28, 2023 0.0135 0.0135 0.0100 0.0123 2,505 +0.00(+11.82%)
Jul 27, 2023 0.0114 0.0135 0.0102 0.0110 132,800 +0.00(+7.84%)
Jul 26, 2023 0.0169 0.0169 0.0077 0.0102 1,073,389 -0.00(-23.88%)
Jul 25, 2023 0.0169 0.0169 0.0112 0.0134 25,750 -0.00(-8.22%)
Jul 24, 2023 0.0150 0.0160 0.0112 0.0146 128,528 -0.00(-2.67%)
Jul 21, 2023 0.0150 0.0150 0.0100 0.0150 22,500 +0.00(+36.36%)
Jul 20, 2023 0.0150 0.0150 0.0110 0.0110 3,100 +0.00(+10.00%)
Jul 19, 2023 0.0116 0.0150 0.0100 0.0100 12,481 -0.00(-28.57%)
Jul 18, 2023 0.0145 0.0180 0.0093 0.0140 5,203 -0.00(-11.95%)
Jul 17, 2023 0.0144 0.0159 0.0090 0.0159 347,871 +0.00(+33.61%)
Jul 14, 2023 0.0144 0.0144 0.0105 0.0119 14,088 -0.00(-17.36%)
Jul 13, 2023 0.0144 0.0144 0.0144 0.0144 20,073 +0.00(+0.00%)
Jul 12, 2023 0.0144 0.0144 0.0144 0.0144 1,128 +0.00(+18.03%)
Jul 11, 2023 0.0100 0.0122 0.0100 0.0122 56,050 -0.00(-6.15%)
Jul 10, 2023 0.0131 0.0131 0.0080 0.0130 8,275 -0.00(-0.76%)
Jul 07, 2023 0.0151 0.0151 0.0110 0.0131 5,000 +0.00(+11.02%)
Jul 06, 2023 0.0131 0.0139 0.0118 0.0118 4,800 -0.00(-0.84%)
Jul 05, 2023 0.0151 0.0151 0.0119 0.0119 11,575 -0.00(-9.16%)
Jul 03, 2023 0.0151 0.0151 0.0131 0.0131 10,925 +0.00(+0.00%)
Jun 30, 2023 0.0131 0.0131 0.0131 0.0131 1,683 +0.00(+19.09%)
Jun 29, 2023 0.0110 0.0116 0.0110 0.0110 2,500 -0.00(-5.17%)
Jun 28, 2023 0.0113 0.0116 0.0110 0.0116 27,377 +0.00(+5.45%)
Jun 27, 2023 0.0114 0.0128 0.0110 0.0110 2,450 -0.00(-5.17%)
Jun 26, 2023 0.0122 0.0122 0.0080 0.0116 377,500 +0.00(+8.41%)
Jun 23, 2023 0.0140 0.0140 0.0107 0.0107 108,181 -0.00(-29.14%)
Jun 22, 2023 0.0151 0.0151 0.0130 0.0151 8,006 +0.00(+7.09%)
Jun 21, 2023 0.0151 0.0151 0.0141 0.0141 3,500 +0.00(+3.68%)
Jun 20, 2023 0.0150 0.0150 0.0107 0.0136 177,968 +0.00(+4.62%)
Jun 16, 2023 0.0150 0.0150 0.0110 0.0130 1,850 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0110 0.0130 11,020 -0.00(-20.25%)
May 08, 2023 0.0175 0.0185 0.0141 0.0163 120,765 +0.00(+0.62%)
May 05, 2023 0.0185 0.0185 0.0131 0.0162 53,042 +0.00(+14.08%)
May 04, 2023 0.0164 0.0187 0.0140 0.0142 33,679 +0.00(+1.43%)
May 03, 2023 0.0187 0.0187 0.0140 0.0140 14,165 +0.00(+0.00%)
May 02, 2023 0.0163 0.0163 0.0140 0.0140 34,753 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.