Indicators

Stem Holdings Inc (OP: STMH )

0.0200 UNCHANGED

Last Price Updated: 3:33 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.300	5.400	5.250	5.400	4,968	+0.05(+0.93%)
Jun 28, 2018	5.350	5.350	5.350	5.350	3,004	-0.15(-2.73%)
Jun 27, 2018	5.500	5.500	5.500	5.500	1,610	+0.00(+0.00%)
Jun 26, 2018	5.240	5.750	5.240	5.500	7,500	+0.50(+10.00%)
Jun 25, 2018	5.000	5.000	5.000	5.000	938	-0.25(-4.76%)
Jun 22, 2018	5.250	5.250	5.250	5.250	782	+0.00(+0.00%)
Jun 21, 2018	5.740	5.740	5.250	5.250	2,995	-0.49(-8.54%)
Jun 20, 2018	5.750	5.750	5.740	5.740	3,325	+0.49(+9.33%)
Jun 19, 2018	5.250	5.250	5.250	5.250	251	+0.25(+5.00%)
Jun 18, 2018	5.000	5.000	5.000	5.000	307	+0.00(+0.00%)
Jun 15, 2018	5.250	5.250	5.000	5.000	3,246	-1.25(-20.00%)
Jun 14, 2018	6.500	6.500	6.250	6.250	7,557	-1.50(-19.35%)
Jun 13, 2018	6.500	7.750	6.500	7.750	1,082	+1.25(+19.23%)
Jun 12, 2018	7.750	7.750	6.500	6.500	1,320	-1.25(-16.13%)
Jun 08, 2018		7.750	7.750	7.750	1	+0.25(+3.33%)
Jun 07, 2018	5.500	7.500	5.500	7.500	984	+2.50(+50.00%)
Jun 06, 2018	4.000	5.000	4.000	5.000	2,211	+1.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.