Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0940	0.1005	0.0778	0.0811	501,675	-0.03(-26.27%)
Feb 25, 2022	0.1039	0.1100	0.0900	0.1100	633,299	+0.00(+0.46%)
Feb 24, 2022	0.1100	0.1100	0.0905	0.1095	167,919	-0.00(-1.17%)
Feb 23, 2022	0.1023	0.1108	0.0950	0.1108	113,081	-0.00(-0.63%)
Feb 22, 2022	0.1033	0.1115	0.0915	0.1115	226,134	+0.01(+4.79%)
Feb 18, 2022				0.1064	0	+0.00(+3.80%)
Feb 17, 2022	0.1001	0.1088	0.0913	0.1025	237,717	-0.01(-4.65%)
Feb 16, 2022	0.1052	0.1126	0.0980	0.1075	433,471	-0.00(-3.24%)
Feb 15, 2022	0.0950	0.1111	0.0893	0.1111	272,165	+0.02(+16.95%)
Feb 14, 2022	0.1098	0.1098	0.0850	0.0950	748,264	-0.00(-3.85%)
Feb 11, 2022	0.1184	0.1184	0.0975	0.0988	250,562	-0.02(-14.90%)
Feb 10, 2022	0.1200	0.1344	0.1099	0.1161	476,531	+0.00(+0.78%)
Feb 09, 2022	0.1050	0.1200	0.1022	0.1152	591,831	+0.01(+8.37%)
Feb 08, 2022	0.1129	0.1150	0.1060	0.1063	220,536	-0.00(-3.45%)
Feb 07, 2022	0.1030	0.1147	0.1030	0.1101	108,024	+0.01(+5.87%)
Feb 04, 2022	0.0920	0.1040	0.0920	0.1040	307,899	+0.00(+3.07%)
Feb 03, 2022	0.0989	0.1013		0.1009	231,965	-0.00(-0.39%)
Feb 02, 2022	0.0955	0.1013	0.0875	0.1013	374,892	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.