Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.190 2.190 2.010 2.190 5,600 +0.05(+2.34%)
Oct 30, 2018 2.250 2.250 2.010 2.140 8,500 +0.14(+7.00%)
Oct 29, 2018 2.000 2.150 2.000 2.000 27,735 +0.00(+0.00%)
Oct 26, 2018 2.000 2.050 2.000 2.000 3,400 +0.05(+2.56%)
Oct 25, 2018 1.950 2.050 1.950 1.950 5,423 +0.01(+0.52%)
Oct 24, 2018 2.110 2.110 1.800 1.940 17,200 -0.16(-7.62%)
Oct 23, 2018 2.200 2.200 2.100 2.100 10,215 +0.00(+0.00%)
Oct 22, 2018 2.200 2.200 2.060 2.100 11,182 -0.06(-2.78%)
Oct 19, 2018 2.300 2.480 2.160 2.160 10,100 -0.04(-1.82%)
Oct 18, 2018 2.250 2.250 2.200 2.200 4,636 -0.14(-5.98%)
Oct 17, 2018 2.300 2.340 2.250 2.340 6,410 +0.04(+1.74%)
Oct 16, 2018 2.200 2.350 2.200 2.300 1,630 +0.10(+4.55%)
Oct 15, 2018 2.380 2.380 2.200 2.200 8,325 -0.18(-7.56%)
Oct 12, 2018 2.340 2.380 2.340 2.380 500 +0.04(+1.71%)
Oct 11, 2018 2.340 2.340 2.340 2.340 300 +0.13(+5.88%)
Oct 10, 2018 2.150 2.210 2.150 2.210 1,475 +0.07(+3.27%)
Oct 09, 2018 2.300 2.370 2.140 2.140 7,138 -0.16(-6.96%)
Oct 05, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
Oct 04, 2018 2.350 2.350 2.200 2.200 2,429 -0.10(-4.35%)
Oct 03, 2018 2.260 2.300 2.260 2.300 1,673 -0.10(-4.17%)
Oct 02, 2018 2.410 2.440 2.400 2.400 3,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.