Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.030 7.030 7.030 0 -0.06(-0.85%)
Mar 28, 2018 7.463 7.463 6.997 7.090 32,928 -0.26(-3.51%)
Mar 27, 2018 7.391 8.800 7.230 7.348 38,893 -0.32(-4.16%)
Mar 26, 2018 7.345 7.670 7.330 7.667 63,891 +0.65(+9.21%)
Mar 23, 2018 7.380 7.380 6.943 7.020 30,008 -0.09(-1.32%)
Mar 22, 2018 7.359 7.359 7.000 7.114 37,811 -0.21(-2.82%)
Mar 21, 2018 7.520 7.520 7.279 7.320 23,202 -0.18(-2.34%)
Mar 20, 2018 7.650 7.650 7.495 7.495 13,395 -0.10(-1.29%)
Mar 19, 2018 7.530 7.624 7.489 7.593 23,822 +0.08(+1.11%)
Mar 16, 2018 7.470 7.604 7.401 7.510 11,500 -0.08(-1.05%)
Mar 15, 2018 7.596 7.596 7.399 7.590 21,098 -0.03(-0.37%)
Mar 14, 2018 7.740 7.740 7.614 7.618 17,996 -0.08(-1.04%)
Mar 13, 2018 7.861 7.880 7.698 7.698 25,998 -0.17(-2.18%)
Mar 12, 2018 7.950 7.992 7.830 7.870 23,787 -0.02(-0.25%)
Mar 09, 2018 7.928 7.935 7.830 7.890 22,436 +0.09(+1.18%)
Mar 08, 2018 7.750 7.900 7.730 7.798 18,006 +0.07(+0.94%)
Mar 07, 2018 7.548 8.100 7.542 7.725 115,970 -0.66(-7.92%)
Mar 06, 2018 8.550 8.670 8.359 8.390 28,814 -0.06(-0.72%)
Mar 05, 2018 8.358 8.769 8.295 8.451 58,511 +0.02(+0.23%)
Mar 02, 2018 8.550 8.600 8.200 8.431 30,485 -0.17(-1.97%)
Mar 01, 2018 8.569 8.688 8.440 8.600 26,739 +0.12(+1.46%)
Feb 28, 2018 7.895 8.542 7.895 8.476 42,204 +0.43(+5.30%)
Feb 27, 2018 8.570 8.580 8.050 8.050 47,455 -0.60(-6.97%)
Feb 26, 2018 8.965 9.150 8.437 8.653 77,973 -0.29(-3.21%)
Feb 23, 2018 9.056 9.300 8.743 8.940 30,177 -0.05(-0.61%)
Feb 22, 2018 9.419 9.750 8.890 8.995 44,676 -0.40(-4.23%)
Feb 21, 2018 9.430 11.80 9.392 9.392 81,379 +0.19(+2.11%)
Feb 20, 2018 8.829 9.658 8.823 9.198 58,574 +0.25(+2.77%)
Feb 16, 2018 8.950 8.950 8.950 0 -0.55(-5.79%)
Feb 15, 2018 8.600 9.500 8.496 9.500 77,626 +0.95(+11.11%)
Feb 14, 2018 8.317 9.450 8.297 8.550 20,380 +0.10(+1.16%)
Feb 13, 2018 8.414 8.455 8.329 8.452 12,663 +0.05(+0.57%)
Feb 12, 2018 8.497 8.710 8.199 8.405 10,280 +0.09(+1.08%)
Feb 09, 2018 8.204 9.450 7.920 8.315 33,051 +0.04(+0.54%)
Feb 08, 2018 8.450 8.698 8.151 8.270 18,955 +0.05(+0.66%)
Feb 07, 2018 9.138 10.65 8.193 8.216 52,561 -0.77(-8.61%)
Feb 06, 2018 8.000 9.180 8.000 8.990 20,962 +0.69(+8.37%)
Feb 05, 2018 8.028 9.540 7.484 8.296 77,582 -0.13(-1.57%)
Feb 02, 2018 10.08 10.09 8.000 8.428 62,645 -1.81(-17.68%)
Feb 01, 2018 11.10 11.50 9.996 10.24 72,103 -0.32(-3.06%)
Jan 31, 2018 10.54 11.93 10.39 10.56 23,234 +0.51(+5.11%)
Jan 30, 2018 10.94 10.99 9.770 10.05 38,369 -1.01(-9.10%)
Jan 29, 2018 12.53 12.55 10.74 11.05 62,080 -1.36(-10.99%)
Jan 26, 2018 12.52 13.15 12.15 12.42 37,531 -0.68(-5.20%)
Jan 25, 2018 13.41 15.76 12.48 13.10 38,159 -0.26(-1.98%)
Jan 24, 2018 11.43 16.00 11.40 13.36 172,202 +2.40(+21.84%)
Jan 23, 2018 9.906 11.21 9.718 10.97 76,817 +1.62(+17.35%)
Jan 22, 2018 9.100 9.896 8.918 9.348 40,093 +0.93(+11.01%)
Jan 19, 2018 7.845 8.950 7.843 8.420 38,096 +0.62(+7.99%)
Jan 18, 2018 7.949 7.949 7.713 7.798 23,311 -0.17(-2.14%)
Jan 17, 2018 7.970 8.010 7.830 7.968 27,470 +0.15(+1.90%)
Jan 16, 2018 8.200 8.200 7.652 7.820 155,415 -0.20(-2.55%)
Jan 12, 2018 8.025 8.025 8.025 0 +0.04(+0.45%)
Jan 11, 2018 7.376 9.348 7.376 7.989 69,970 +0.81(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.