Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.