Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.250 2.650 2.250 2.440 232,300 +0.13(+5.81%)
Dec 28, 2018 2.300 2.320 2.250 2.306 74,600 +0.04(+1.90%)
Dec 27, 2018 2.200 2.340 2.160 2.263 61,488 +0.10(+4.77%)
Dec 26, 2018 2.035 2.320 2.035 2.160 74,289 +0.00(+0.00%)
Dec 24, 2018 2.145 2.170 2.100 2.160 50,200 +0.02(+0.79%)
Dec 21, 2018 2.200 2.299 2.110 2.143 76,100 -0.13(-5.72%)
Dec 20, 2018 2.290 2.380 2.200 2.273 96,485 -0.12(-5.01%)
Dec 19, 2018 2.250 2.500 2.250 2.393 49,404 +0.03(+1.40%)
Dec 18, 2018 2.505 2.510 2.270 2.360 50,233 -0.03(-1.43%)
Dec 17, 2018 2.465 2.520 2.392 2.394 39,342 -0.01(-0.24%)
Dec 14, 2018 2.560 2.560 2.400 2.400 39,000 -0.15(-5.88%)
Dec 13, 2018 2.600 2.600 2.388 2.550 97,745 -0.01(-0.23%)
Dec 12, 2018 2.355 2.600 2.330 2.556 79,730 +0.18(+7.39%)
Dec 11, 2018 2.383 2.400 2.270 2.380 54,248 +0.01(+0.25%)
Dec 10, 2018 2.500 2.500 2.250 2.374 76,409 -0.03(-1.08%)
Dec 07, 2018 2.558 2.600 2.369 2.400 143,300 -0.01(-0.39%)
Dec 06, 2018 2.540 2.550 2.370 2.409 99,152 +0.08(+3.41%)
Dec 04, 2018 2.775 2.800 2.330 2.330 175,300 -0.55(-19.21%)
Dec 03, 2018 3.015 3.110 2.750 2.884 108,711 -0.10(-3.22%)
Nov 30, 2018 3.164 3.164 2.965 2.980 86,200 -0.06(-1.97%)
Nov 29, 2018 3.525 3.530 3.000 3.040 182,720 -0.58(-16.00%)
Nov 28, 2018 3.400 3.650 3.350 3.619 60,100 +0.21(+6.31%)
Nov 27, 2018 3.420 3.500 3.250 3.404 60,288 -0.02(-0.47%)
Nov 26, 2018 3.235 3.530 3.235 3.420 56,014 +0.12(+3.64%)
Nov 23, 2018 3.218 3.340 3.132 3.300 40,700 +0.04(+1.35%)
Nov 21, 2018 3.256 3.256 3.256 0 +0.06(+1.75%)
Nov 20, 2018 3.300 3.380 3.105 3.200 123,512 -0.19(-5.60%)
Nov 19, 2018 3.360 3.600 3.360 3.390 53,606 -0.17(-4.91%)
Nov 16, 2018 3.556 3.640 3.470 3.565 29,100 -0.03(-0.82%)
Nov 15, 2018 3.638 3.707 3.480 3.594 60,141 +0.00(+0.12%)
Nov 14, 2018 3.680 3.762 3.355 3.590 160,424 -0.17(-4.52%)
Nov 13, 2018 3.655 3.840 3.610 3.760 41,463 +0.15(+4.16%)
Nov 12, 2018 3.882 3.911 3.610 3.610 74,406 -0.20(-5.25%)
Nov 09, 2018 4.035 4.035 3.748 3.810 65,500 -0.15(-3.80%)
Nov 08, 2018 4.131 4.241 3.950 3.960 128,843 -0.31(-7.25%)
Nov 07, 2018 3.970 4.370 3.880 4.270 167,860 +0.36(+9.21%)
Nov 06, 2018 3.970 4.000 3.890 3.910 102,997 -0.05(-1.34%)
Nov 05, 2018 3.987 4.090 3.868 3.963 129,389 +0.11(+2.94%)
Nov 02, 2018 3.728 3.900 3.670 3.850 34,700 +0.22(+5.96%)
Nov 01, 2018 3.742 3.789 3.457 3.633 66,920 -0.01(-0.18%)
Oct 31, 2018 3.420 3.700 3.340 3.640 87,430 +0.29(+8.73%)
Oct 30, 2018 3.332 3.540 3.240 3.348 43,449 -0.05(-1.38%)
Oct 29, 2018 3.788 3.860 3.340 3.394 160,536 -0.31(-8.26%)
Oct 26, 2018 3.765 3.850 3.692 3.700 48,700 -0.05(-1.33%)
Oct 25, 2018 3.921 3.990 3.750 3.750 66,783 -0.24(-6.02%)
Oct 24, 2018 3.835 4.240 3.835 3.990 147,198 +0.17(+4.58%)
Oct 23, 2018 3.595 3.920 3.494 3.815 180,695 -0.04(-1.00%)
Oct 22, 2018 3.840 4.120 3.694 3.854 277,889 +0.03(+0.77%)
Oct 19, 2018 3.981 3.981 3.679 3.824 72,100 -0.11(-2.69%)
Oct 18, 2018 4.049 4.120 3.860 3.930 60,192 -0.07(-1.75%)
Oct 17, 2018 3.960 4.090 3.700 4.000 233,484 +0.16(+4.17%)
Oct 16, 2018 4.085 4.150 3.830 3.840 170,236 -0.25(-6.11%)
Oct 15, 2018 3.985 4.230 3.985 4.090 307,817 +0.09(+2.31%)
Oct 12, 2018 4.078 4.180 3.960 3.998 204,800 +0.01(+0.37%)
Oct 11, 2018 4.020 4.066 3.940 3.983 67,550 -0.02(-0.42%)
Oct 10, 2018 4.200 4.200 3.982 4.000 47,182 -0.10(-2.44%)
Oct 09, 2018 4.167 4.190 4.000 4.100 62,466 -0.08(-1.91%)
Oct 08, 2018 4.000 4.300 4.000 4.180 43,464 +0.12(+2.91%)
Oct 05, 2018 4.345 4.367 4.050 4.062 43,300 -0.27(-6.28%)
Oct 04, 2018 4.164 4.400 4.040 4.334 42,322 +0.14(+3.43%)
Oct 03, 2018 4.320 4.320 4.020 4.190 62,164 +0.04(+0.96%)
Oct 02, 2018 4.309 4.370 4.150 4.150 76,389 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.