Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0067 0.0067 0.0051 0.0051 4,000 +0.00(+2.00%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 -0.00(-34.21%)
Jul 18, 2023 0.0076 0 +0.00(+80.95%)
Jul 17, 2023 0.0069 0.0069 0.0042 0.0042 8,000 -0.00(-46.84%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jul 12, 2023 0.0042 0 -0.00(-30.00%)
Jul 06, 2023 0.0060 0 +0.00(+1.69%)
Jul 05, 2023 0.0059 0.0059 0.0059 0.0059 9,885 +0.00(+63.89%)
Jun 30, 2023 0.0036 0 -0.00(-40.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 -0.00(-3.23%)
Jun 23, 2023 0.0057 0.0081 0.0036 0.0062 440,700 +0.00(+55.00%)
Jun 22, 2023 0.0040 0.0059 0.0037 0.0040 966,480 +0.00(+0.00%)
Jun 21, 2023 0.0081 0.0081 0.0038 0.0040 3,045,839 -0.01(-60.00%)
Jun 20, 2023 0.0120 0.0120 0.0100 0.0100 161,000 -0.00(-30.07%)
Jun 16, 2023 0.0182 0.0182 0.0143 0.0143 35,000 -0.00(-18.75%)
Jun 15, 2023 0.0152 0.0177 0.0120 0.0176 58,283 +0.00(+14.29%)
Jun 14, 2023 0.0110 0.0154 0.0110 0.0154 18,500 +0.00(+31.62%)
Jun 12, 2023 0.0117 0 +0.00(+46.25%)
Jun 08, 2023 0.0080 0 -0.00(-22.33%)
Jun 07, 2023 0.0103 0.0103 0.0103 0.0103 14,500 +0.00(+5.10%)
Jun 05, 2023 0.0098 0 -0.00(-3.92%)
May 25, 2023 0.0102 0 +0.00(+0.00%)
May 22, 2023 0.0102 0 -0.00(-23.31%)
May 19, 2023 0.0114 0.0133 0.0114 0.0133 86,990 +0.00(+15.65%)
May 18, 2023 0.0115 0.0115 0.0115 0.0115 200 +0.00(+13.86%)
May 17, 2023 0.0121 0.0121 0.0101 0.0101 7,000 -0.00(-10.62%)
May 16, 2023 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+13.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
May 09, 2023 0.0108 0 -0.00(-6.09%)
May 08, 2023 0.0115 0.0115 0.0115 0.0115 60,000 +0.00(+10.58%)
May 04, 2023 0.0104 0 +0.00(+0.00%)
May 02, 2023 0.0104 0 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.