Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0036 0 -0.00(-40.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 -0.00(-3.23%)
Jun 23, 2023 0.0057 0.0081 0.0036 0.0062 440,700 +0.00(+55.00%)
Jun 22, 2023 0.0040 0.0059 0.0037 0.0040 966,480 +0.00(+0.00%)
Jun 21, 2023 0.0081 0.0081 0.0038 0.0040 3,045,839 -0.01(-60.00%)
Jun 20, 2023 0.0120 0.0120 0.0100 0.0100 161,000 -0.00(-30.07%)
Jun 16, 2023 0.0182 0.0182 0.0143 0.0143 35,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.