Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3644 0.3644 0.3644 0 -0.00(-0.16%)
Aug 28, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 27, 2018 0.3557 0.3600 0.3557 0.3600 700 +0.01(+2.10%)
Aug 24, 2018 0.3526 0.3526 0.3526 75 +0.00(+0.00%)
Aug 23, 2018 0.3441 0.3526 0.3441 0.3526 900 -0.01(-2.52%)
Aug 22, 2018 0.3615 0.3617 0.3615 0.3617 15,000 +0.02(+4.93%)
Aug 20, 2018 0.3447 0.3447 0.3447 0 -0.02(-4.17%)
Aug 17, 2018 0.3600 0.3600 0.3597 0.3597 7,300 +0.01(+4.26%)
Aug 16, 2018 0.3400 0.3450 0.3400 0.3450 7,500 +0.01(+3.79%)
Aug 15, 2018 0.3421 0.3421 0.3229 0.3324 7,200 -0.01(-2.81%)
Aug 14, 2018 0.3320 0.3420 0.3320 0.3420 2,010 -0.05(-12.98%)
Aug 13, 2018 0.4187 0.4187 0.3930 0.3930 5,400 -0.01(-1.75%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 4,700 +0.02(+5.07%)
Aug 09, 2018 0.3807 0.3807 0.3807 0.3807 300 +0.03(+7.24%)
Aug 07, 2018 0.3550 0.3550 0.3550 0 -0.01(-3.98%)
Aug 06, 2018 0.3190 0.3697 0.3190 0.3697 13,000 +0.01(+3.44%)
Aug 03, 2018 0.3750 0.3750 0.3417 0.3574 22,700 -0.01(-2.08%)
Aug 01, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Jul 31, 2018 0.3876 0.3876 0.3470 0.3500 36,121 -0.00(-0.91%)
Jul 30, 2018 0.3784 0.3784 0.3532 0.3532 3,250 -0.03(-8.92%)
Jul 27, 2018 0.3878 0.3878 0.3878 0.3878 500 +0.00(+0.65%)
Jul 26, 2018 0.3678 0.3853 0.3600 0.3853 22,000 -0.00(-0.46%)
Jul 25, 2018 0.3871 0.3871 0.3871 0.3871 500 +0.01(+1.87%)
Jul 24, 2018 0.3776 0.3800 0.3776 0.3800 18,200 -0.00(-0.95%)
Jul 23, 2018 0.3837 0.3837 0.3837 0.3837 500 -0.00(-0.55%)
Jul 20, 2018 0.3847 0.3858 0.3847 0.3858 500 +0.01(+3.25%)
Jul 19, 2018 0.3490 0.3736 0.3474 0.3736 7,500 +0.02(+6.75%)
Jul 18, 2018 0.3500 0.3500 0.3500 0.3500 6,650 +0.00(+1.23%)
Jul 17, 2018 0.3570 0.3570 0.3440 0.3457 4,250 -0.02(-6.44%)
Jul 16, 2018 0.3600 0.3700 0.3600 0.3695 20,000 +0.01(+2.64%)
Jul 13, 2018 0.3719 0.3820 0.3600 0.3600 14,350 +0.00(+0.84%)
Jul 12, 2018 0.3570 0.3570 0.3570 0.3570 1,000 -0.02(-6.05%)
Jul 11, 2018 0.3843 0.3843 0.3800 0.3800 8,600 +0.01(+3.20%)
Jul 10, 2018 0.3682 0.3682 0.3682 0.3682 7,890 -0.02(-4.61%)
Jul 09, 2018 0.3864 0.3864 0.3860 0.3860 1,400 +0.03(+7.82%)
Jul 06, 2018 0.3750 0.3752 0.3490 0.3580 50,800 -0.02(-4.53%)
Jul 05, 2018 0.3781 0.3782 0.3750 0.3750 10,500 -0.04(-9.05%)
Jul 03, 2018 0.4123 0.4123 0.4123 0 -0.03(-6.93%)
Jul 02, 2018 0.4430 0.4430 0.4430 0.4430 11,000 +0.02(+4.65%)
Jun 29, 2018 0.4068 0.4233 0.4068 0.4233 30,160 +0.00(+0.22%)
Jun 28, 2018 0.4116 0.4352 0.4116 0.4224 50,600 +0.00(+1.17%)
Jun 27, 2018 0.4380 0.4865 0.4175 0.4175 31,500 -0.03(-7.67%)
Jun 26, 2018 0.4830 0.4830 0.4522 0.4522 8,200 -0.07(-14.05%)
Jun 25, 2018 0.5261 0.5261 0.5261 0.5261 1,000 +0.02(+3.16%)
Jun 22, 2018 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.02%)
Jun 21, 2018 0.4999 0.4999 0.4999 0.4999 385 +0.00(+0.44%)
Jun 20, 2018 0.5160 0.5160 0.4900 0.4977 21,150 -0.03(-6.11%)
Jun 19, 2018 0.5271 0.5301 0.5271 0.5301 1,500 +0.00(+0.03%)
Jun 18, 2018 0.5520 0.5730 0.5252 0.5299 10,000 -0.01(-1.87%)
Jun 15, 2018 0.5354 0.5400 0.5354 0.5400 2,100 +0.03(+4.85%)
Jun 14, 2018 0.5154 0.5154 0.5060 0.5150 35,500 -0.01(-1.81%)
Jun 13, 2018 0.5415 0.5415 0.5245 0.5245 16,500 -0.05(-8.10%)
Jun 12, 2018 0.5423 0.5816 0.5423 0.5707 13,600 +0.03(+5.82%)
Jun 11, 2018 0.5563 0.5563 0.5393 0.5393 322 -0.02(-4.35%)
Jun 08, 2018 0.5638 0.5638 0.5638 0.5638 300 +0.01(+1.30%)
Jun 07, 2018 0.5466 0.5566 0.5466 0.5566 600 +0.02(+3.74%)
Jun 06, 2018 0.5492 0.5650 0.5365 0.5365 6,564 -0.05(-8.68%)
Jun 05, 2018 0.5862 0.5875 0.5712 0.5875 1,625 -0.00(-0.37%)
Jun 04, 2018 0.6101 0.6202 0.5897 0.5897 5,400 -0.03(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.